AIX/WBNB Pool
The live AIX/WBNB price today is $0.1872, with a 24-hour trading volume of $0.021220. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1872
- 24h Volume
- $0.021220
- 24h Buy Volume
- $0.021220
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AIX (AIX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 6793240068600488 AIX for -1851510849697 WBNB
- : 5489779200499564 AIX for -1284381280625 WBNB
- : 15830972757668868 AIX for -2933436023840 WBNB
- : -17232437507298600 AIX for 3229301140414 WBNB
- : 18346602259022372 AIX for -3415300760107 WBNB
- : -17370727768830248 AIX for 3181149422461 WBNB
- : -22680098983871 AIX for 4987723060 WBNB
- : -13490194786991946 AIX for 3516705522012 WBNB
- : -10378002459094616 AIX for 3736918814325 WBNB
- : 10725922310324986 AIX for -3860349926772 WBNB
AIX / WBNB
AIX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AIX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:15 AM | Buy | $0.1872 | 0.032968 | 0.026794 | 0.051852 | $0.021272 | 0xc26...b05b6 |
Mar 26 07:43 AM | Buy | $0.1583 | 0.032492 | 0.025490 | 0.051285 | $0.038690 | 0xee9...44a26 |
Mar 26 07:42 AM | Buy | $0.1389 | 0.032187 | 0.0158 | 0.052934 | $0.022199 | 0x04c...a32ea |
Mar 26 07:41 AM | Sell | $0.0994 | 0.031564 | 0.0172 | 0.053230 | $0.021713 | 0xb24...4c2b8 |
Mar 26 07:36 AM | Buy | $0.1433 | 0.032257 | 0.0183 | 0.053416 | $0.022629 | 0xf54...fe825 |
Mar 26 07:34 AM | Sell | $0.0970 | 0.031529 | 0.0174 | 0.053182 | $0.021686 | 0xafe...55936 |
Mar 26 07:33 AM | Sell | $0.1399 | 0.032205 | 0.042269 | 0.084988 | $0.053173 | 0xa95...769a1 |
Mar 26 07:33 AM | Sell | $0.1400 | 0.032206 | 0.0135 | 0.053517 | $0.021889 | 0xcff...cdfd4 |
Mar 26 07:04 AM | Sell | $0.1967 | 0.033096 | 0.0104 | 0.053737 | $0.022042 | 0xf4f...22625 |
Mar 26 03:41 AM | Buy | $0.2705 | 0.034208 | 0.0107 | 0.053861 | $0.022902 | 0x73d...8ad4a |
Mar 25 02:33 PM | Sell | $0.1987 | 0.033065 | 0.0103 | 0.053648 | $0.022039 | 0xa74...f024c |