币安AI Pro/WBNB Pool
The live 币安AI Pro/WBNB price today is $0.053868, with a 24-hour trading volume of $372.48. This pair has changed -5.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053868
- 24h Volume
- $372.48
- 24h Buy Volume
- $123.75
- 24h Sell Volume
- $248.73
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.89%
Tokens in this pool
币安AI Pro (币安AI Pro) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : -3.005945290220467e+25 币安AI Pro for 197050314516488860 WBNB
- : 3.005945290220467e+25 币安AI Pro for -198000000000000000 WBNB
- : -7.50000000903865e+24 币安AI Pro for 47679327277580024 WBNB
- : -1.500000001807729e+25 币安AI Pro for 98270351129955520 WBNB
- : -1.000000001205153e+25 币安AI Pro for 67765336797180584 WBNB
- : -9e+24 币安AI Pro for 62602239807586280 WBNB
- : -1e+24 币安AI Pro for 7052698016208666 WBNB
- : -2.990157819768048e+24 币安AI Pro for 21206579109321136 WBNB
- : -6.60746e+23 币安AI Pro for 4710053452520182 WBNB
- : -2e+24 币安AI Pro for 14310123109715360 WBNB
币安AI Pro / WBNB
币安AI Pro/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 币安AI Pro | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:32 PM | Sell | $0.053868 | 0.086312 | 30.06M | 0.1971 | $116.26 | 0x575...61bf5 |
Mar 28 12:26 PM | Buy | $0.054196 | 0.086843 | 30.06M | 0.1980 | $126.10 | 0x66d...57e2d |
Mar 28 08:49 AM | Sell | $0.053869 | 0.086311 | 7.50M | 0.0477 | $29.01 | 0x71d...a073f |
Mar 28 07:03 AM | Sell | $0.053950 | 0.086437 | 15.00M | 0.0983 | $59.24 | 0x9d7...40c5e |
Mar 28 06:29 AM | Sell | $0.054110 | 0.086702 | 10.00M | 0.0678 | $41.10 | 0x618...a262d |
Mar 27 10:26 PM | Sell | $0.054203 | 0.086887 | 9.00M | 0.0626 | $37.82 | 0x963...5948e |
Mar 27 10:25 PM | Sell | $0.054310 | 0.087061 | 1.00M | 0.027053 | $4.31 | 0xd42...800b6 |
Mar 27 04:09 PM | Sell | $0.054306 | 0.087081 | 2.99M | 0.0212 | $12.87 | 0x53c...30244 |
Mar 27 12:54 PM | Sell | $0.054360 | 0.087140 | 660.75K | 0.024711 | $2.88 | 0x4a7...dc921 |
Mar 27 12:46 PM | Sell | $0.054374 | 0.087153 | 2.00M | 0.0143 | $8.75 | 0x5e8...4fca7 |
Mar 27 12:46 PM | Sell | $0.054398 | 0.087194 | 2.40M | 0.0173 | $10.56 | 0x0d7...a04cf |
Mar 27 12:44 PM | Buy | $0.054424 | 0.087242 | 2.66M | 0.0192 | $11.77 | 0x937...180d9 |
Mar 27 12:43 PM | Buy | $0.054391 | 0.087188 | 5.39M | 0.0385 | $23.66 | 0xb53...32560 |
Mar 27 12:38 PM | Sell | $0.054324 | 0.087080 | 13.33M | 0.0959 | $57.62 | 0x46c...0915e |
Mar 27 11:11 AM | Sell | $0.054487 | 0.087351 | 5.39M | 0.0398 | $24.18 | 0x54a...ed464 |
Mar 27 10:34 AM | Sell | $0.054622 | 0.087465 | 1.33M | 0.029951 | $6.16 | 0x606...19f6b |
Mar 27 10:34 AM | Buy | $0.054640 | 0.087493 | 1.33M | 0.0100 | $6.19 | 0xe4f...4c66f |
Mar 27 08:59 AM | Sell | $0.054633 | 0.087465 | 4.75M | 0.0356 | $22.02 | 0x239...749fe |
Mar 27 08:58 AM | Sell | $0.054696 | 0.087567 | 4.53M | 0.0345 | $21.29 | 0xf8c...96c0c |
Mar 27 06:37 AM | Buy | $0.054820 | 0.087667 | 13.26M | 0.1000 | $63.88 | 0x0dc...066a2 |
Mar 27 06:35 AM | Buy | $0.054637 | 0.087380 | 5.39M | 0.0396 | $24.99 | 0x30c...5154a |
Mar 27 03:45 AM | Sell | $0.054567 | 0.087268 | 415.70K | 0.023016 | $1.90 | 0x955...24a5d |
Mar 27 02:02 AM | Sell | $0.054594 | 0.087276 | 10.00M | 0.0736 | $45.94 | 0x515...f62a2 |
Mar 26 11:04 PM | Sell | $0.054717 | 0.087486 | 1.92M | 0.0144 | $9.05 | 0x6c8...7150e |
Mar 26 10:34 PM | Buy | $0.054736 | 0.087528 | 31.65K | 0.032388 | $0.1498 | 0x8d8...ed02e |
Mar 26 06:34 PM | Sell | $0.054696 | 0.087527 | 1.20M | 0.029060 | $5.66 | 0xa30...479d0 |
Mar 26 06:34 PM | Buy | $0.054712 | 0.087553 | 132.07 | 0.051000 | $0.036223 | 0xa30...479d0 |
Mar 26 04:14 PM | Buy | $0.054734 | 0.087553 | 13.33M | 0.0990 | $63.09 | 0x030...3767e |
Mar 26 02:30 PM | Sell | $0.054581 | 0.087271 | 20.00M | 0.1493 | $91.62 | 0x4b7...f1cd3 |
Mar 26 01:06 PM | Buy | $0.054852 | 0.087700 | 20.00M | 0.1500 | $97.02 | 0xbc0...501d7 |
Mar 26 12:18 PM | Sell | $0.054576 | 0.087270 | 21.26M | 0.1590 | $97.29 | 0x4f4...6e796 |
Mar 26 09:02 AM | Sell | $0.054891 | 0.087727 | 545.10K | 0.024205 | $2.67 | 0x45b...4e6b3 |
Mar 26 07:14 AM | Buy | $0.054912 | 0.087739 | 21.26M | 0.1600 | $104.44 | 0x0ff...aaae0 |
Mar 26 06:57 AM | Buy | $0.054625 | 0.087280 | 2.02M | 0.0147 | $9.35 | 0x193...9c4d6 |
Mar 26 06:49 AM | Buy | $0.054596 | 0.087239 | 14.05M | 0.1000 | $64.56 | 0x40b...f5c22 |
Mar 26 05:24 AM | Buy | $0.054451 | 0.086960 | 223.11K | 0.021557 | $0.9929 | 0x148...d05f2 |
Mar 26 03:25 AM | Sell | $0.054468 | 0.086956 | 192.14K | 0.021334 | $0.8583 | 0x8db...0e39f |
Mar 26 02:50 AM | Sell | $0.054480 | 0.086959 | 6.00M | 0.0420 | $26.90 | 0xaff...0046e |
Mar 26 02:41 AM | Sell | $0.054552 | 0.087076 | 2.78M | 0.0197 | $12.67 | 0x280...f7861 |
Mar 26 02:35 AM | Buy | $0.054589 | 0.087131 | 415.70K | 0.022970 | $1.91 | 0xf1f...44623 |
Mar 26 02:34 AM | Buy | $0.054585 | 0.087123 | 2.78M | 0.0198 | $12.76 | 0x855...d0594 |
Mar 26 02:33 AM | Sell | $0.054548 | 0.087068 | 22.75M | 0.1656 | $103.44 | 0xbe3...6802e |
Mar 26 02:33 AM | Sell | $0.054848 | 0.087537 | 24.14M | 0.1880 | $117.01 | 0x8bb...d5bdc |
Mar 26 02:33 AM | Sell | $0.055202 | 0.088089 | 34.71M | 0.2954 | $180.58 | 0xbc0...b1163 |
Mar 26 02:31 AM | Buy | $0.055797 | 0.088994 | 22.75M | 0.1980 | $131.85 | 0x17a...b2e2f |
Mar 26 01:56 AM | Sell | $0.055421 | 0.088383 | 391.68K | 0.023278 | $2.12 | 0xf58...beb51 |
Mar 25 10:16 PM | Sell | $0.055424 | 0.088393 | 2.83M | 0.0238 | $15.37 | 0x9d5...5b5e8 |
Mar 25 08:04 PM | Sell | $0.055462 | 0.088466 | 6.86M | 0.0586 | $37.48 | 0x3a5...f1aee |
Mar 25 05:41 PM | Sell | $0.055583 | 0.088646 | 4.04M | 0.0351 | $22.55 | 0x016...4cec9 |
Mar 25 04:50 PM | Sell | $0.055672 | 0.088754 | 1.50M | 0.0132 | $8.52 | 0xeb1...de66b |
Mar 25 03:51 PM | Buy | $0.055677 | 0.088795 | 41.57K | 0.033666 | $0.2360 | 0xd96...4ded1 |
Mar 25 03:34 PM | Sell | $0.055673 | 0.088794 | 6.27M | 0.0556 | $35.58 | 0xd04...9acd9 |
Mar 25 03:14 PM | Sell | $0.055776 | 0.088968 | 1.83M | 0.0164 | $10.55 | 0xb9b...2c4d9 |
Mar 25 02:20 PM | Sell | $0.055845 | 0.089019 | 5.44M | 0.0493 | $31.78 | 0x0ef...31c1e |
Mar 25 02:20 PM | Buy | $0.055947 | 0.089175 | 24.14M | 0.2138 | $143.56 | 0xe74...40c92 |
Mar 25 02:20 PM | Buy | $0.055516 | 0.088510 | 34.71M | 0.2812 | $191.47 | 0x2df...216a9 |
Mar 25 02:06 PM | Sell | $0.054983 | 0.087673 | 14.11M | 0.1102 | $70.32 | 0xb5c...a28b1 |
Mar 25 02:06 PM | Sell | $0.055193 | 0.087997 | 13.84M | 0.1126 | $71.85 | 0xbd2...564c1 |
Mar 25 01:42 PM | Buy | $0.055434 | 0.088334 | 5.16M | 0.0428 | $28.04 | 0x05c...af1fe |
Mar 25 12:53 PM | Sell | $0.055310 | 0.088206 | 231.51K | 0.021896 | $1.23 | 0xb04...15788 |
Mar 25 12:21 PM | Sell | $0.055314 | 0.088211 | 4.17M | 0.0343 | $22.13 | 0xb9b...ed886 |
Mar 25 12:21 PM | Buy | $0.055381 | 0.088315 | 6.00M | 0.0496 | $32.31 | 0x4db...6edda |
Mar 25 11:26 AM | Sell | $0.055296 | 0.088166 | 9.51M | 0.0786 | $50.39 | 0x58f...56eac |
Mar 25 10:28 AM | Buy | $0.055440 | 0.088403 | 1.53M | 0.0129 | $8.33 | 0x067...aa375 |
Mar 25 10:27 AM | Sell | $0.055413 | 0.088364 | 14.30M | 0.1220 | $77.41 | 0x800...a4b9a |
Mar 25 10:27 AM | Buy | $0.055656 | 0.088739 | 14.30M | 0.1226 | $80.88 | 0x1be...1b5a3 |
Mar 25 10:27 AM | Buy | $0.055413 | 0.088363 | 19.74M | 0.1607 | $106.84 | 0x82d...d3270 |
Mar 25 10:26 AM | Sell | $0.055103 | 0.087884 | 17.99M | 0.1453 | $91.80 | 0xb13...acd29 |
Mar 25 10:26 AM | Buy | $0.055384 | 0.088318 | 18.90M | 0.1532 | $101.75 | 0x4c6...aaad2 |
Mar 25 10:22 AM | Buy | $0.055094 | 0.087862 | 1.64M | 0.0129 | $8.34 | 0x37f...ba1e2 |
Mar 25 10:16 AM | Buy | $0.055068 | 0.087824 | 3.73M | 0.0291 | $18.91 | 0x8a6...e855b |
Mar 25 10:15 AM | Buy | $0.055013 | 0.087739 | 7.59M | 0.0582 | $38.05 | 0x968...66df6 |
Mar 25 10:12 AM | Sell | $0.054908 | 0.087570 | 28.95M | 0.2281 | $142.05 | 0x490...d0c7a |
Mar 25 09:53 AM | Buy | $0.055350 | 0.088244 | 1.68M | 0.0139 | $9.00 | 0x541...d5cbb |
Mar 25 09:51 AM | Buy | $0.055328 | 0.088202 | 29.17M | 0.2298 | $155.41 | 0x701...058f1 |
Mar 25 09:22 AM | Buy | $0.054887 | 0.087527 | 3.07M | 0.0231 | $15.00 | 0xc77...e4093 |
Mar 25 09:20 AM | Buy | $0.054839 | 0.087461 | 103.75K | 0.037759 | $0.5020 | 0x555...e47ac |
Mar 25 09:17 AM | Buy | $0.054835 | 0.087459 | 4.67M | 0.0347 | $22.55 | 0x865...153f3 |
Mar 25 09:16 AM | Buy | $0.054770 | 0.087360 | 10.40M | 0.0756 | $49.60 | 0xfa9...b2161 |
Mar 25 09:15 AM | Buy | $0.054631 | 0.087147 | 5.43M | 0.0386 | $25.14 | 0x589...beef9 |
Mar 25 08:54 AM | Buy | $0.054555 | 0.087039 | 2.82M | 0.0198 | $12.83 | 0x12b...559a7 |
Mar 25 08:39 AM | Sell | $0.054522 | 0.086984 | 9.58M | 0.0677 | $43.33 | 0x201...a1e39 |
Mar 25 08:39 AM | Buy | $0.054644 | 0.087173 | 28.95M | 0.2000 | $134.42 | 0xb4d...899b6 |
Mar 25 08:38 AM | Sell | $0.054286 | 0.086623 | 2.98M | 0.0197 | $12.76 | 0x9a3...e2ba4 |
Mar 25 08:34 AM | Sell | $0.054327 | 0.086677 | 2.98M | 0.0199 | $12.88 | 0x3e1...63039 |
Mar 25 08:34 AM | Buy | $0.054364 | 0.086731 | 2.98M | 0.0200 | $12.99 | 0x77c...48fe8 |
Mar 25 08:33 AM | Buy | $0.054329 | 0.086676 | 1.97M | 0.0132 | $8.53 | 0x3fb...b2a72 |
Mar 25 08:33 AM | Buy | $0.054306 | 0.086641 | 3.97M | 0.0263 | $17.11 | 0x1e1...a56ff |
Mar 25 08:26 AM | Buy | $0.054243 | 0.086570 | 4.22M | 0.0276 | $17.90 | 0x011...eb830 |
Mar 25 08:25 AM | Buy | $0.054196 | 0.086496 | 8.59M | 0.0553 | $36.02 | 0x893...393c6 |
Mar 25 08:25 AM | Sell | $0.054100 | 0.086349 | 1.80M | 0.0114 | $7.38 | 0x9ff...eaf51 |
Mar 25 08:24 AM | Buy | $0.054118 | 0.086380 | 4.17M | 0.0265 | $17.15 | 0xab5...59d30 |
Mar 25 08:07 AM | Sell | $0.054066 | 0.086310 | 2.69M | 0.0170 | $10.93 | 0xf7c...15074 |
Mar 25 08:05 AM | Sell | $0.054096 | 0.086355 | 2.12M | 0.0135 | $8.69 | 0x51e...79170 |
Mar 25 08:04 AM | Sell | $0.054117 | 0.086390 | 1.85M | 0.0118 | $7.62 | 0x36e...14d1b |
Mar 25 08:04 AM | Sell | $0.054137 | 0.086422 | 9.39M | 0.0609 | $38.84 | 0x365...3e55f |
Mar 25 08:03 AM | Sell | $0.054243 | 0.086585 | 11.80M | 0.0787 | $50.04 | 0xe45...1cc7a |
Mar 25 08:02 AM | Sell | $0.054380 | 0.086799 | 23.71M | 0.1662 | $103.84 | 0x546...1a1a3 |
Mar 25 08:02 AM | Sell | $0.054677 | 0.087261 | 7.05M | 0.0516 | $32.96 | 0xcb6...364a2 |
Mar 25 07:57 AM | Buy | $0.054770 | 0.087408 | 3.15M | 0.0233 | $15.01 | 0xb89...f9359 |