NCORE/WBNB Pool
The live NCORE/WBNB price today is $0.065288, with a 24-hour trading volume of $1.36K. This pair has changed -99.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.065288
- 24h Volume
- $1.36K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $350.15
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 21
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.95%
Tokens in this pool
Night Core (NCORE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 1.3223817060875709e+21 NCORE for -1834822640259 WBNB
- : 2.873524634122574e+21 NCORE for -3000000000000 WBNB
- : 5.0590151478978456e+22 NCORE for -11000000000000 WBNB
- : -6.732244531372737e+22 NCORE for 1037209036572228 WBNB
- : 2305919177469818400 NCORE for -10000000000000 WBNB
- : 2826782763617435000 NCORE for -12000000000000 WBNB
- : -2.5173592454959427e+22 NCORE for 109703457227549970 WBNB
- : 1.046132655291116e+22 NCORE for -46963813334133710 WBNB
- : 1.016186084070593e+22 NCORE for -44035994190335816 WBNB
- : -2.7668049704912604e+21 NCORE for 11780959572812944 WBNB
NCORE / WBNB
NCORE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NCORE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:40 PM | Buy | $0.069337 | 0.081528 | 1.32K | 0.051835 | $0.021235 | 0x39c...95c71 |
Mar 27 09:40 PM | Buy | $0.067666 | 0.081255 | 2.87K | 0.053000 | $0.022203 | 0x949...91896 |
Mar 27 09:40 PM | Buy | $0.065288 | 0.098651 | 50.59K | 0.041100 | $0.0267 | 0x188...2d337 |
Mar 27 09:40 PM | Sell | $0.073330 | 0.0105449 | 67.32K | 0.021038 | $0.022242 | 0xb9b...a3444 |
Mar 27 09:40 PM | Buy | $0.022670 | 0.054368 | 2.31 | 0.041000 | $0.026156 | 0xc14...42350 |
Mar 27 09:39 PM | Buy | $0.022619 | 0.054285 | 2.83 | 0.041200 | $0.027402 | 0x13b...c4cee |
Mar 27 09:39 PM | Sell | $0.022558 | 0.054186 | 25.17K | 0.1097 | $64.39 | 0x88d...53411 |
Mar 27 09:39 PM | Buy | $0.022787 | 0.054560 | 10.46K | 0.0470 | $29.15 | 0x603...b9f3b |
Mar 27 09:39 PM | Buy | $0.022688 | 0.054398 | 10.16K | 0.0440 | $27.31 | 0xed4...5b3de |
Mar 27 09:38 PM | Sell | $0.022597 | 0.054249 | 2.77K | 0.0118 | $7.19 | 0xd52...22337 |
Mar 27 09:38 PM | Buy | $0.022622 | 0.054289 | 49.80K | 0.1975 | $130.55 | 0x270...e1cad |
Mar 27 09:37 PM | Sell | $0.022231 | 0.053649 | 31.26K | 0.1196 | $69.72 | 0xd5e...3cb23 |
Mar 27 09:37 PM | Buy | $0.022465 | 0.054031 | 42.94K | 0.1621 | $105.82 | 0x413...ac330 |
Mar 27 09:36 PM | Buy | $0.022152 | 0.053518 | 37.08K | 0.1237 | $79.76 | 0x22c...3469b |
Mar 27 09:36 PM | Sell | $0.021926 | 0.053150 | 514.13 | 0.021617 | $0.9901 | 0x8e0...fa3aa |
Mar 27 09:35 PM | Buy | $0.021929 | 0.053155 | 23.41K | 0.0716 | $45.16 | 0xb4b...259b7 |
Mar 27 09:35 PM | Sell | $0.021805 | 0.052951 | 47.58K | 0.1501 | $85.86 | 0x951...0e9c7 |
Mar 27 09:35 PM | Sell | $0.022072 | 0.053387 | 63.11 | 0.032122 | $0.1307 | 0x31b...7688e |
Mar 27 09:34 PM | Buy | $0.022072 | 0.053388 | 67.32K | 0.2076 | $139.47 | 0xca0...5252f |
Mar 27 09:34 PM | Buy | $0.021709 | 0.052794 | 40.40K | 0.1072 | $69.02 | 0x51e...daece |
Mar 27 09:33 PM | Sell | $0.021535 | 0.052509 | 10.94K | 0.0278 | $16.78 | 0x354...0dc3e |
Mar 27 09:33 PM | Buy | $0.021580 | 0.052582 | 16.37K | 0.0415 | $25.85 | 0x8a6...c38b1 |
Mar 27 09:33 PM | Sell | $0.021514 | 0.052474 | 52.26K | 0.1382 | $79.10 | 0x05e...44951 |
Mar 27 09:32 PM | Buy | $0.021739 | 0.052842 | 40.95K | 0.1104 | $71.20 | 0xbd8...665fc |
Mar 27 09:32 PM | Buy | $0.021559 | 0.052547 | 46.53K | 0.1120 | $72.51 | 0xe03...254e7 |
Mar 27 09:31 PM | Sell | $0.021385 | 0.052264 | 12.10K | 0.0277 | $16.76 | 0xb59...54e69 |
Mar 27 09:31 PM | Buy | $0.021427 | 0.052333 | 45.71K | 0.1011 | $65.22 | 0x980...00872 |
Mar 27 09:30 PM | Buy | $0.021277 | 0.052088 | 50.50K | 0.0997 | $64.48 | 0xb91...6c4c5 |
Mar 27 09:30 PM | Buy | $0.021138 | 0.051859 | 23.50K | 0.0427 | $26.72 | 0x8f6...780ba |
Mar 27 09:30 PM | Buy | $0.021081 | 0.051766 | 14.25K | 0.0248 | $15.39 | 0xea2...60d87 |
Mar 27 09:29 PM | Buy | $0.021048 | 0.051712 | 63.78K | 0.1024 | $66.80 | 0x384...a876d |