P/WBNB Pool
The live P/WBNB price today is $0.028552, with a 24-hour trading volume of $0.029877. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.028552
- 24h Volume
- $0.029877
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.029877
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PoP Planet (P) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBRecent Transactions
- : -1166121489433355500 P for 15564360555184 WBNB
- : -2389334694893880000 P for 30057057977608 WBNB
- : 2625000000000000000 P for -33119202737813 WBNB
- : 1764886217632477400 P for -23967993782794 WBNB
- : -715361453644615200 P for 9900000000000 WBNB
- : -50256075983616570 P for 686354589988 WBNB
- : 1506169930577894700 P for -21076728557270 WBNB
P / WBNB
P/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | P | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:43 PM | Sell | $0.028552 | 0.041361 | 1.17 | 0.041557 | $0.029973 | 0xe26...bcc8e |
Mar 5 01:08 PM | Sell | $0.028605 | 0.041308 | 2.39 | 0.043006 | $0.0206 | 0x58f...8f098 |
Mar 5 12:34 PM | Buy | $0.027927 | 0.041209 | 2.63 | 0.043312 | $0.0208 | 0x9a3...b4faa |
Mar 4 11:57 AM | Buy | $0.028570 | 0.041319 | 1.76 | 0.042397 | $0.0151 | 0x841...d0878 |
Mar 4 08:19 AM | Sell | $0.028975 | 0.041401 | 0.7154 | 0.059900 | $0.026420 | 0xfa5...df13d |
Mar 2 11:57 AM | Sell | $0.028495 | 0.041367 | 0.0503 | 0.066864 | $0.034270 | 0x893...ed54c |
Mar 1 03:52 PM | Buy | $0.028580 | 0.041364 | 1.51 | 0.042108 | $0.0129 | 0xc7e...0d70c |