NPZ/WBNB Pool
The live NPZ/WBNB price today is $0.061704, with a 24-hour trading volume of $3.51K. This pair has changed -99.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.061704
- 24h Volume
- $3.51K
- 24h Buy Volume
- $2.60K
- 24h Sell Volume
- $914.49
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 36
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.59%
Tokens in this pool
NeuralPonzi (NPZ) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUB/USDCUSDT/BTCBRecent Transactions
- : 3.894153053206927e+22 NPZ for -10000000000000 WBNB
- : 8.6086486781394e+21 NPZ for -2000000000000 WBNB
- : 9.366725244050226e+22 NPZ for -18000000000000 WBNB
- : 8.479552290557703e+22 NPZ for -12000000000000 WBNB
- : -6.565982765536922e+23 NPZ for 2602805496447182 WBNB
- : 78486004824615980000 NPZ for -10000000000000 WBNB
- : 94959966622107940000 NPZ for -12000000000000 WBNB
- : 1.0146903495952172e+24 NPZ for -125800000000000000 WBNB
- : -1.886663749471753e+24 NPZ for 235712620983828860 WBNB
- : 1.7733592592235273e+24 NPZ for -223000000000000000 WBNB
NPZ / WBNB
NPZ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NPZ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:57 AM | Buy | $0.061704 | 0.092783 | 38.94K | 0.041000 | $0.026634 | 0x9fd...8a1ef |
Mar 28 05:57 AM | Buy | $0.061444 | 0.092359 | 8.61K | 0.052000 | $0.021243 | 0x4b4...95ae6 |
Mar 28 05:57 AM | Buy | $0.061395 | 0.092278 | 93.67K | 0.041800 | $0.0131 | 0x988...33d9b |
Mar 28 05:57 AM | Buy | $0.079880 | 0.091615 | 84.80K | 0.041200 | $0.028378 | 0xfd0...d99e3 |
Mar 28 05:57 AM | Sell | $0.077560 | 0.091235 | 656.60K | 0.022603 | $0.0496 | 0xad9...fbee6 |
Mar 28 05:57 AM | Buy | $0.047809 | 0.061276 | 78.49 | 0.041000 | $0.026129 | 0xcdb...8c9c2 |
Mar 28 05:57 AM | Buy | $0.047751 | 0.061267 | 94.96 | 0.041200 | $0.027360 | 0x1e3...89cb5 |
Mar 28 05:55 AM | Buy | $0.047684 | 0.061255 | 1.01M | 0.1258 | $77.97 | 0xe03...51b8a |
Mar 28 05:54 AM | Sell | $0.047462 | 0.061219 | 1.89M | 0.2357 | $140.77 | 0xd46...de772 |
Mar 28 05:53 AM | Buy | $0.047878 | 0.061288 | 1.77M | 0.2230 | $139.69 | 0xf72...45c4e |
Mar 28 05:53 AM | Buy | $0.047486 | 0.061223 | 1.75M | 0.2090 | $130.84 | 0xc29...eb44e |
Mar 28 05:52 AM | Buy | $0.047123 | 0.061164 | 1.44M | 0.1648 | $102.64 | 0xd7e...7d526 |
Mar 28 05:51 AM | Buy | $0.046845 | 0.061119 | 627.99K | 0.0698 | $42.99 | 0x14c...1735b |
Mar 28 05:50 AM | Buy | $0.046728 | 0.061100 | 849.05K | 0.0925 | $57.12 | 0xc39...f7dea |
Mar 28 05:49 AM | Sell | $0.046576 | 0.061075 | 929.26K | 0.1008 | $61.10 | 0xc5c...df73f |
Mar 28 05:47 AM | Buy | $0.046743 | 0.061102 | 1.44M | 0.1556 | $96.86 | 0x9ae...05380 |
Mar 28 05:46 AM | Buy | $0.046487 | 0.061060 | 1.43M | 0.1495 | $93.01 | 0x687...ad1d5 |
Mar 28 05:46 AM | Sell | $0.046246 | 0.061021 | 184.76K | 0.0189 | $11.54 | 0x3f6...e2775 |
Mar 28 05:45 AM | Buy | $0.046274 | 0.061026 | 1.58M | 0.1591 | $99.10 | 0x841...63ac5 |
Mar 28 05:44 AM | Buy | $0.046020 | 0.079843 | 2.14M | 0.2054 | $128.75 | 0xa73...54316 |
Mar 28 05:43 AM | Sell | $0.045702 | 0.079324 | 2.23M | 0.2133 | $127.11 | 0x1a4...3cc4c |
Mar 28 05:42 AM | Sell | $0.046033 | 0.079865 | 1.30M | 0.1299 | $78.33 | 0x0e1...5c90f |
Mar 28 05:41 AM | Buy | $0.046240 | 0.061021 | 386.24K | 0.0393 | $24.10 | 0x87c...be6fd |
Mar 28 05:40 AM | Buy | $0.046178 | 0.061010 | 967.18K | 0.0967 | $59.75 | 0xbbe...05716 |
Mar 28 05:39 AM | Sell | $0.046025 | 0.079850 | 1.39M | 0.1388 | $83.58 | 0xa4a...e0305 |
Mar 28 05:39 AM | Buy | $0.046245 | 0.061021 | 991.74K | 0.1002 | $61.93 | 0x8d5...cccb1 |
Mar 28 05:37 AM | Buy | $0.046087 | 0.079950 | 2.36M | 0.2283 | $143.55 | 0x2eb...82af4 |
Mar 28 05:36 AM | Buy | $0.045732 | 0.079371 | 699.10K | 0.0651 | $40.07 | 0x5bb...0efb5 |
Mar 28 05:35 AM | Buy | $0.045631 | 0.079209 | 2.14M | 0.1923 | $120.42 | 0x1be...d81aa |
Mar 28 05:34 AM | Buy | $0.045345 | 0.078738 | 448.78K | 0.0391 | $23.99 | 0xcff...92a68 |
Mar 28 05:33 AM | Sell | $0.045287 | 0.078644 | 448.71K | 0.0389 | $23.72 | 0x86f...89d76 |
Mar 28 05:33 AM | Buy | $0.045345 | 0.078738 | 1.22M | 0.1055 | $65.32 | 0x7c9...5e567 |
Mar 28 05:32 AM | Buy | $0.045190 | 0.078485 | 762.81K | 0.0643 | $39.58 | 0x1e7...90f81 |
Mar 28 05:32 AM | Buy | $0.045094 | 0.078333 | 2.31M | 0.1879 | $117.70 | 0x206...47c72 |
Mar 28 05:31 AM | Sell | $0.044830 | 0.077896 | 1.00M | 0.0800 | $48.48 | 0x5fc...14fee |
Mar 28 05:30 AM | Buy | $0.044945 | 0.078081 | 828.82K | 0.0665 | $40.98 | 0x256...564fa |
Mar 28 05:29 AM | Buy | $0.044851 | 0.077928 | 3.10M | 0.2382 | $150.60 | 0xda6...1901d |
Mar 28 05:28 AM | Sell | $0.044523 | 0.077389 | 2.51M | 0.1905 | $113.61 | 0xa13...8562f |
Mar 28 05:28 AM | Sell | $0.044784 | 0.077819 | 3.03M | 0.2451 | $145.14 | 0x420...c4d9e |
Mar 28 05:27 AM | Buy | $0.045134 | 0.078391 | 1.66M | 0.1367 | $85.07 | 0xe9f...7907b |
Mar 28 05:27 AM | Buy | $0.044938 | 0.078070 | 3.06M | 0.2392 | $151.20 | 0xa22...221d7 |
Mar 28 05:26 AM | Sell | $0.044603 | 0.077525 | 1.54M | 0.1172 | $70.65 | 0x2c9...658e6 |
Mar 28 05:26 AM | Buy | $0.044766 | 0.077791 | 1.31M | 0.1005 | $62.24 | 0xb5c...f2562 |
Mar 28 05:25 AM | Buy | $0.044626 | 0.077563 | 2.61M | 0.1922 | $120.72 | 0x11a...2e962 |
Mar 28 05:25 AM | Buy | $0.044367 | 0.077138 | 2.10M | 0.1466 | $91.51 | 0x21e...cef15 |
Mar 28 05:24 AM | Buy | $0.044174 | 0.076821 | 2.04M | 0.1364 | $85.07 | 0x6d8...a1204 |
Mar 28 05:24 AM | Buy | $0.043995 | 0.076533 | 1.71M | 0.1098 | $68.17 | 0xa79...889ca |
Mar 28 05:23 AM | Buy | $0.043856 | 0.076306 | 2.61M | 0.1609 | $100.79 | 0x776...6a0cd |