USDT/pa Pool
The live USDT/pa price today is $0.9995, with a 24-hour trading volume of $0.3795. This pair has changed -0.01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.3795
- 24h Buy Volume
- $0.2918
- 24h Sell Volume
- $0.0877
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 11
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) pa coin (pa)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 19185372649371532 USDT for -137610837998841180000 pa
- : -10203307112656382 USDT for 65603304245532400000 pa
- : -7601097219251953 USDT for 51357252626245200000 pa
- : 1122803686415216 USDT for -8382350000000000000 pa
- : -15058719836037036 USDT for 107887472972709640000 pa
- : 11399088113861376 USDT for -89426360126705140000 pa
- : -11517981605897776 USDT for 83186841883326820000 pa
- : -8763178719219078 USDT for 67206063468685840000 pa
- : 38453139253007880 USDT for -292772284187026520000 pa
- : 1689400298291909 USDT for -11407640149171655000 pa
USDT / pa
USDT/pa Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (pa) | USDT | pa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:07 AM | Buy | $0.9995 | 7.28K | 0.0192 | 137.61 | $0.0192 | 0xcb1...b7ba6 |
Mar 27 11:40 PM | Sell | $0.9995 | 6.51K | 0.0102 | 65.60 | $0.0102 | 0x922...eb773 |
Mar 27 11:34 PM | Sell | $0.9995 | 6.89K | 0.027602 | 51.36 | $0.027598 | 0x1f7...de07c |
Mar 27 10:28 PM | Buy | $0.9995 | 7.19K | 0.021123 | 8.38 | $0.021123 | 0xf19...1315c |
Mar 27 07:57 PM | Sell | $0.9995 | 7.14K | 0.0151 | 107.89 | $0.0151 | 0x27c...3f332 |
Mar 27 07:22 PM | Buy | $0.9995 | 7.80K | 0.0114 | 89.43 | $0.0114 | 0xd3e...0e89a |
Mar 27 07:02 PM | Sell | $0.9995 | 7.27K | 0.0115 | 83.19 | $0.0115 | 0xc38...74ce6 |
Mar 27 06:59 PM | Sell | $0.9995 | 7.78K | 0.028764 | 67.21 | $0.028759 | 0x484...c9026 |
Mar 27 06:33 PM | Buy | $0.9995 | 8.20K | 0.0385 | 292.77 | $0.0384 | 0xe9a...00ddc |
Mar 27 06:33 PM | Buy | $0.9995 | 6.51K | 0.021690 | 11.41 | $0.021689 | 0x148...8002c |
Mar 27 06:18 PM | Buy | $0.9996 | 6.45K | 0.0308 | 190.29 | $0.0308 | 0xe32...528f6 |
Mar 27 05:07 PM | Buy | $0.9996 | 5.46K | 0.0136 | 74.67 | $0.0136 | 0x8c3...eade1 |
Mar 27 04:07 PM | Buy | $0.9996 | 5.10K | 0.0235 | 117.76 | $0.0235 | 0xbe8...939c6 |
Mar 27 04:05 PM | Buy | $0.9996 | 4.55K | 0.0436 | 187.18 | $0.0436 | 0x51c...1f3e5 |
Mar 27 02:10 PM | Sell | $0.9997 | 3.74K | 0.0342 | 132.11 | $0.0342 | 0x7ec...4f8ab |
Mar 27 01:56 PM | Buy | $0.9997 | 4.32K | 0.0900 | 335.77 | $0.0900 | 0xa48...6bbe3 |
Mar 27 08:54 AM | Buy | $0.9996 | 2.97K | 0.0284 | 83.23 | $0.0284 | 0xbbb...50943 |
Mar 26 07:41 PM | Buy | $0.9996 | 2.67K | 0.0110 | 29.95 | $0.0110 | 0xeec...d64aa |
Mar 26 04:56 PM | Sell | $0.9997 | 2.56K | 0.0123 | 30.90 | $0.0123 | 0x763...e29bc |
Mar 26 04:54 PM | Sell | $0.9997 | 2.68K | 0.022386 | 6.15 | $0.022385 | 0xf76...25384 |
Mar 26 04:45 PM | Sell | $0.9997 | 2.70K | 0.0409 | 113.95 | $0.0408 | 0xbac...25686 |
Mar 26 01:43 PM | Sell | $0.9997 | 3.13K | 0.033688 | 1.11 | $0.033687 | 0xea8...48538 |
Mar 26 01:32 PM | Buy | $0.9997 | 3.14K | 0.0188 | 54.65 | $0.0188 | 0x131...6c755 |
Mar 26 01:25 PM | Buy | $0.9997 | 2.48K | 0.038359 | 2.15 | $0.038357 | 0xc15...fe26b |
Mar 26 01:17 PM | Buy | $0.9997 | 2.45K | 35.97 | 87.64K | $35.96 | 0x07f...433b7 |
Mar 26 01:17 PM | Buy | $0.9997 | 2.30K | 5.22 | 12.50K | $5.22 | 0x33f...e5afe |
Mar 26 01:16 PM | Buy | $0.9997 | 2.29K | 3.68 | 8.78K | $3.68 | 0xe35...14ec8 |
Mar 26 12:15 PM | Buy | $0.9997 | 2.29K | 101.72 | 234.73K | $101.70 | 0x1eb...f801e |
Mar 26 11:27 AM | Sell | $0.9997 | 2.14K | 17.32 | 35.85K | $17.32 | 0x6f7...ad10f |
Mar 26 11:27 AM | Sell | $0.9997 | 2.17K | 2.16 | 4.49K | $2.16 | 0x947...b9852 |
Mar 26 11:27 AM | Sell | $0.9997 | 2.17K | 8.26 | 17.25K | $8.26 | 0xaa8...6cfc7 |
Mar 26 11:18 AM | Sell | $0.9997 | 2.18K | 35.09 | 74.25K | $35.08 | 0x510...ce6c8 |
Mar 26 11:13 AM | Sell | $0.9997 | 2.23K | 9.95 | 21.35K | $9.95 | 0xfd5...dbfd8 |
Mar 26 11:12 AM | Sell | $0.9997 | 2.24K | 20.43 | 44.25K | $20.42 | 0x6d9...0d5ca |
Mar 26 11:12 AM | Sell | $0.9997 | 2.27K | 5.84 | 12.74K | $5.83 | 0x646...ea681 |
Mar 26 11:12 AM | Sell | $0.9997 | 2.28K | 5.84 | 12.79K | $5.83 | 0xd92...74137 |
Mar 26 11:12 AM | Sell | $0.9997 | 2.29K | 5.84 | 12.83K | $5.83 | 0xf41...bbc27 |
Mar 26 11:12 AM | Sell | $0.9997 | 2.29K | 5.96 | 13.15K | $5.96 | 0x82b...1c7fb |
Mar 26 11:12 AM | Sell | $0.9997 | 2.30K | 17.54 | 38.99K | $17.53 | 0x66d...e06fa |
Mar 26 11:12 AM | Buy | $0.9997 | 2.33K | 130.67 | 304.03K | $130.63 | 0x212...45273 |
Mar 26 11:12 AM | Buy | $0.9997 | 2.14K | 51.41 | 112.90K | $51.39 | 0xe3a...34121 |
Mar 26 11:10 AM | Buy | $0.9996 | 2.07K | 20.57 | 44.17K | $20.56 | 0x003...65f2d |
Mar 26 10:59 AM | Buy | $0.9997 | 2.05K | 42.86 | 90.29K | $42.85 | 0x161...2e275 |
Mar 26 10:47 AM | Buy | $0.9997 | 2.00K | 7.27 | 15.08K | $7.26 | 0x195...93ee4 |
Mar 26 10:46 AM | Buy | $0.9997 | 1.99K | 36.62 | 74.99K | $36.61 | 0xf78...299a2 |
Mar 26 10:46 AM | Buy | $0.9997 | 1.94K | 3.97 | 8.04K | $3.97 | 0xf63...4c6e1 |
Mar 26 10:44 AM | Buy | $0.9997 | 1.94K | 4.32 | 8.72K | $4.32 | 0x0e8...6f3d0 |
Mar 26 10:38 AM | Buy | $0.9997 | 1.93K | 3.28 | 6.60K | $3.28 | 0x562...1807a |
Mar 26 10:37 AM | Buy | $0.9997 | 1.93K | 31.33 | 62.44K | $31.32 | 0x403...545dd |
Mar 26 10:30 AM | Buy | $0.9997 | 1.90K | 19.24 | 37.78K | $19.24 | 0xde7...9b64e |
Mar 26 10:29 AM | Buy | $0.9997 | 1.87K | 16.86 | 32.76K | $16.86 | 0x42c...f0d73 |
Mar 26 10:09 AM | Sell | $0.9997 | 1.86K | 43.47 | 78.40K | $43.45 | 0x008...455b0 |
Mar 26 10:07 AM | Sell | $0.9997 | 1.90K | 2.63 | 4.81K | $2.63 | 0x544...5a26b |
Mar 26 10:03 AM | Sell | $0.9997 | 1.90K | 2.32 | 4.25K | $2.32 | 0xd08...edabc |
Mar 26 10:02 AM | Sell | $0.9997 | 1.91K | 5.88 | 10.79K | $5.88 | 0xcb8...97171 |
Mar 26 10:02 AM | Sell | $0.9997 | 1.91K | 7.87 | 14.50K | $7.87 | 0x050...e153e |
Mar 26 10:00 AM | Sell | $0.9997 | 1.92K | 12.83 | 23.77K | $12.83 | 0x905...b6652 |
Mar 26 09:34 AM | Sell | $0.9997 | 1.94K | 67.65 | 128.22K | $67.63 | 0x46b...3904f |
Mar 26 09:33 AM | Sell | $0.9997 | 2.01K | 8.70 | 16.87K | $8.70 | 0x9b5...ea41e |
Mar 26 09:25 AM | Sell | $0.9997 | 2.02K | 9.85 | 19.19K | $9.85 | 0x856...30135 |
Mar 26 09:24 AM | Sell | $0.9997 | 2.04K | 19.52 | 38.35K | $19.51 | 0xee2...3c627 |
Mar 26 09:08 AM | Sell | $0.9997 | 2.06K | 25.24 | 50.27K | $25.24 | 0xd1d...bbc55 |
Mar 26 09:07 AM | Sell | $0.9997 | 2.09K | 6.28 | 12.63K | $6.28 | 0xe67...1ad6b |
Mar 26 09:05 AM | Sell | $0.9997 | 2.10K | 8.26 | 16.68K | $8.26 | 0x812...c8e70 |
Mar 26 08:51 AM | Sell | $0.9997 | 2.11K | 25.22 | 51.43K | $25.22 | 0x26e...b1396 |
Mar 26 08:48 AM | Sell | $0.9997 | 2.14K | 0.9970 | 2.05K | $0.9967 | 0x046...4e237 |
Mar 26 08:48 AM | Sell | $0.9997 | 2.14K | 17.91 | 37.01K | $17.91 | 0x085...57192 |
Mar 26 08:48 AM | Sell | $0.9997 | 2.16K | 6.00 | 12.49K | $6.00 | 0xb45...ca6c5 |
Mar 26 08:48 AM | Sell | $0.9997 | 2.17K | 10.50 | 21.96K | $10.49 | 0x08c...2c52d |
Mar 26 08:48 AM | Sell | $0.9997 | 2.19K | 7.09 | 14.90K | $7.08 | 0x8f5...9f434 |
Mar 26 08:48 AM | Sell | $0.9997 | 2.20K | 12.14 | 25.68K | $12.14 | 0xd9e...de660 |
Mar 26 08:48 AM | Sell | $0.9997 | 2.21K | 6.51 | 13.86K | $6.51 | 0x3b3...60322 |
Mar 26 08:48 AM | Sell | $0.9997 | 2.22K | 15.73 | 33.69K | $15.72 | 0x8b2...3c014 |
Mar 26 08:48 AM | Sell | $0.9997 | 2.24K | 32.31 | 70.25K | $32.31 | 0xcd2...2d255 |
Mar 26 08:48 AM | Buy | $0.9997 | 2.29K | 257.90 | 567.20K | $257.84 | 0x09f...b7014 |
Mar 26 08:45 AM | Buy | $0.9997 | 1.95K | 12.04 | 24.36K | $12.04 | 0xd54...9b24f |
Mar 26 08:28 AM | Sell | $0.9997 | 1.93K | 23.14 | 43.27K | $23.13 | 0x3ea...36873 |
Mar 26 08:28 AM | Sell | $0.9997 | 1.96K | 30.06 | 57.07K | $30.05 | 0x2ea...d6308 |
Mar 26 07:37 AM | Buy | $0.9997 | 2.00K | 76.07 | 156.64K | $76.05 | 0x808...fd6a6 |
Mar 26 06:38 AM | Sell | $0.9997 | 1.96K | 54.78 | 103.66K | $54.76 | 0x53b...5dfe4 |
Mar 26 06:06 AM | Buy | $0.9997 | 1.98K | 117.79 | 240.00K | $117.75 | 0x55a...e30b4 |
Mar 26 06:06 AM | Buy | $0.9997 | 1.93K | 80.40 | 160.00K | $80.37 | 0x55a...e30b4 |
Mar 26 05:58 AM | Buy | $0.9997 | 1.89K | 121.53 | 236.17K | $121.50 | 0x554...5adf1 |
Mar 26 05:57 AM | Buy | $0.9997 | 1.83K | 26.19 | 49.63K | $26.18 | 0x7c3...98358 |
Mar 26 05:41 AM | Buy | $0.9997 | 1.81K | 8.93 | 16.76K | $8.93 | 0xfe7...f9c36 |
Mar 26 05:36 AM | Buy | $0.9997 | 1.80K | 5.89 | 11.00K | $5.89 | 0xc21...26e57 |
Mar 26 05:36 AM | Buy | $0.9997 | 1.79K | 0.2155 | 401.88 | $0.2154 | 0x775...7ffa3 |
Mar 26 04:38 AM | Buy | $0.9998 | 1.79K | 14.34 | 26.64K | $14.34 | 0x745...69b00 |
Mar 26 04:25 AM | Buy | $0.9997 | 1.78K | 0.0422 | 78.00 | $0.0422 | 0x1f0...f4316 |
Mar 26 04:06 AM | Buy | $0.9997 | 1.78K | 37.05 | 67.81K | $37.04 | 0xb3f...d9d7a |
Mar 26 03:36 AM | Buy | $0.9997 | 1.74K | 23.90 | 42.99K | $23.89 | 0xd83...6a0fb |
Mar 26 03:36 AM | Buy | $0.9997 | 1.72K | 42.74 | 75.47K | $42.73 | 0x3ae...ed1ff |
Mar 26 03:36 AM | Buy | $0.9997 | 1.68K | 51.12 | 87.96K | $51.11 | 0xdb7...7fd36 |
Mar 26 03:19 AM | Sell | $0.9998 | 1.63K | 13.24 | 20.77K | $13.24 | 0x7ca...c3d7e |
Mar 26 03:19 AM | Sell | $0.9998 | 1.64K | 79.16 | 127.28K | $79.14 | 0x7ca...c3d7e |
Mar 26 03:15 AM | Sell | $0.9998 | 1.71K | 1.36 | 2.24K | $1.36 | 0xc20...9878b |
Mar 26 03:14 AM | Sell | $0.9998 | 1.71K | 9.77 | 16.10K | $9.77 | 0xef0...11a78 |
Mar 26 03:14 AM | Sell | $0.9998 | 1.72K | 17.98 | 29.84K | $17.97 | 0xede...a4bde |
Mar 26 03:14 AM | Sell | $0.9998 | 1.74K | 1.97 | 3.29K | $1.97 | 0xf41...b2b86 |
Mar 26 02:48 AM | Buy | $0.9998 | 1.74K | 12.59 | 22.73K | $12.58 | 0x32e...8e898 |