BAIT/WBNB Pool
The live BAIT/WBNB price today is $0.053270, with a 24-hour trading volume of $2.34K. This pair has changed -0.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053270
- 24h Volume
- $2.34K
- 24h Buy Volume
- $2.34K
- 24h Sell Volume
- $0.1096
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 26
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.92%
Tokens in this pool
Binance AI Test (BAIT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDC/WBNBUSDT/KOGEUB/USDCSIREN/WBNBUSDT/BTCBRecent Transactions
- : -76513824540862330000 BAIT for 408465289497 WBNB
- : -7.608023521461398e+21 BAIT for 41776073671608 WBNB
- : -7.608023521461398e+21 BAIT for 44206589414104 WBNB
- : -7.608023521461398e+21 BAIT for 46855669284744 WBNB
- : 1.896509167859838e+21 BAIT for -12000000000000 WBNB
- : 1.6022534026100642e+21 BAIT for -10000000000000 WBNB
- : 1.3150148779301875e+23 BAIT for -815599686091123 WBNB
- : 2.033693855210927e+25 BAIT for -125800000000000000 WBNB
- : 1.7821843771159716e+25 BAIT for -109700000000000000 WBNB
- : 2.211055371670511e+25 BAIT for -135400000000000000 WBNB
BAIT / WBNB
BAIT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BAIT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:57 AM | Sell | $0.053270 | 0.085351 | 76.51 | 0.064085 | $0.032502 | 0x091...ced43 |
Mar 28 04:57 AM | Sell | $0.053271 | 0.085354 | 7.61K | 0.044178 | $0.0249 | 0xd30...aa332 |
Mar 28 04:56 AM | Sell | $0.053459 | 0.085661 | 7.61K | 0.044421 | $0.0263 | 0xcbd...8af6f |
Mar 28 04:56 AM | Sell | $0.053663 | 0.085995 | 7.61K | 0.044686 | $0.0279 | 0x3b2...ad7a7 |
Mar 28 04:55 AM | Buy | $0.053886 | 0.086359 | 1.90K | 0.041200 | $0.027368 | 0xe5b...dd0eb |
Mar 28 04:55 AM | Buy | $0.053828 | 0.086265 | 1.60K | 0.041000 | $0.026133 | 0x89a...0b645 |
Mar 28 04:55 AM | Buy | $0.053780 | 0.086187 | 131.50K | 0.038156 | $0.4971 | 0xb52...62278 |
Mar 28 04:55 AM | Buy | $0.053781 | 0.086187 | 20.34M | 0.1258 | $76.88 | 0xf98...e8131 |
Mar 28 04:54 AM | Buy | $0.053761 | 0.086155 | 17.82M | 0.1097 | $67.02 | 0x4e1...f6ba6 |
Mar 28 04:54 AM | Buy | $0.053744 | 0.086126 | 22.11M | 0.1354 | $82.77 | 0x87d...272cc |
Mar 28 04:53 AM | Buy | $0.053723 | 0.086092 | 19.39M | 0.1181 | $72.17 | 0x9ac...e3576 |
Mar 28 04:52 AM | Buy | $0.053704 | 0.086061 | 21.95M | 0.1330 | $81.30 | 0xa38...48cee |
Mar 28 04:52 AM | Buy | $0.053684 | 0.086027 | 26.59M | 0.1601 | $97.92 | 0x781...e0626 |
Mar 28 04:52 AM | Buy | $0.053659 | 0.085987 | 34.46M | 0.2059 | $126.07 | 0xcfb...c3e8f |
Mar 28 04:51 AM | Buy | $0.053628 | 0.085934 | 37.41M | 0.2215 | $135.71 | 0x837...fbdab |
Mar 28 04:50 AM | Buy | $0.053592 | 0.085878 | 38.62M | 0.2265 | $138.72 | 0x4b2...f84ec |
Mar 28 04:49 AM | Buy | $0.053557 | 0.085822 | 34.02M | 0.1977 | $121.02 | 0xf5a...6e17f |
Mar 28 04:49 AM | Buy | $0.053526 | 0.085772 | 33.79M | 0.1947 | $119.15 | 0xefd...6fb5c |
Mar 28 04:48 AM | Buy | $0.053496 | 0.085724 | 35.73M | 0.2041 | $124.91 | 0x55c...56c57 |
Mar 28 04:48 AM | Buy | $0.053466 | 0.085673 | 37.19M | 0.2105 | $128.86 | 0x64d...1fd8b |
Mar 28 04:47 AM | Buy | $0.053434 | 0.085621 | 23.74M | 0.1334 | $81.53 | 0x4ba...bf5e7 |
Mar 28 04:46 AM | Buy | $0.053414 | 0.085588 | 40.92M | 0.2281 | $139.68 | 0xa0b...ae2aa |
Mar 28 04:46 AM | Buy | $0.053380 | 0.085532 | 22.90K | 0.031270 | $0.0774 | 0x163...ad210 |
Mar 28 04:46 AM | Sell | $0.053380 | 0.085532 | 8.66K | 0.044777 | $0.0293 | 0x1b0...493ea |
Mar 28 04:46 AM | Buy | $0.053380 | 0.085532 | 8.66K | 0.044800 | $0.0293 | 0x704...e7f66 |
Mar 28 04:46 AM | Buy | $0.053380 | 0.085532 | 25.01M | 0.1383 | $84.54 | 0x628...ee2ed |
Mar 28 04:45 AM | Buy | $0.053360 | 0.085499 | 23.82M | 0.1309 | $80.01 | 0x468...0c4ef |
Mar 28 04:45 AM | Buy | $0.053339 | 0.085467 | 47.33M | 0.2579 | $158.04 | 0x726...14cc9 |
Mar 28 04:44 AM | Buy | $0.053300 | 0.085404 | 50.76M | 0.2733 | $167.49 | 0x554...d1217 |
Mar 28 04:44 AM | Buy | $0.053261 | 0.085338 | 20.51M | 0.1095 | $66.88 | 0x163...08aa0 |
Mar 28 04:43 AM | Buy | $0.053244 | 0.085312 | 58.34M | 0.3085 | $189.23 | 0x3ab...42e54 |