Auda City/WBNB Pool
The live Auda City/WBNB price today is $0.042127, with a 24-hour trading volume of $153.91. This pair has changed -2.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042127
- 24h Volume
- $153.91
- 24h Buy Volume
- $0.036125
- 24h Sell Volume
- $153.91
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -2.03%
Tokens in this pool
Auda City (Auda City) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHRecent Transactions
- : -2.731273685704122e+23 Auda City for 9443875026702344 WBNB
- : 28762886409702543000 Auda City for -1000000000000 WBNB
- : -3.9984660266323616e+24 Auda City for 139301136231651230 WBNB
- : -2.8874822340047775e+24 Auda City for 101828631030870100 WBNB
- : -2.365288155127299e+24 Auda City for 84196226798369150 WBNB
- : -2.2051998943613632e+24 Auda City for 79141412118811380 WBNB
- : -2.78515523239458e+22 Auda City for 1003552338669569 WBNB
- : -9.207731559558084e+22 Auda City for 3318461691369236 WBNB
- : -9.975113824574208e+24 Auda City for 366125257138391700 WBNB
- : -1e+24 Auda City for 37440687174072300 WBNB
Auda City / WBNB
Auda City/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Auda City | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:21 AM | Sell | $0.042125 | 0.073465 | 273.13K | 0.029444 | $5.80 | 0x582...467ef |
Mar 29 07:21 AM | Buy | $0.042127 | 0.073469 | 28.76 | 0.051000 | $0.036117 | 0x582...467ef |
Mar 29 06:56 AM | Sell | $0.042130 | 0.073469 | 4.00M | 0.1393 | $85.16 | 0x5af...ac3e5 |
Mar 28 04:18 PM | Sell | $0.042171 | 0.073518 | 2.89M | 0.1018 | $62.68 | 0x148...fbe0c |
Mar 26 01:21 PM | Sell | $0.042240 | 0.073554 | 2.37M | 0.0842 | $52.98 | 0xb24...e1d8c |
Mar 26 12:00 AM | Sell | $0.042321 | 0.073584 | 2.21M | 0.0791 | $51.18 | 0x69e...48725 |
Mar 25 10:41 PM | Sell | $0.042342 | 0.073613 | 27.85K | 0.021004 | $0.6521 | 0x5d1...a75ed |
Mar 25 06:21 PM | Sell | $0.042334 | 0.073613 | 92.08K | 0.023319 | $2.15 | 0x9ca...eb913 |
Mar 25 05:32 PM | Sell | $0.042337 | 0.073614 | 9.98M | 0.3661 | $233.04 | 0xf24...f2e51 |
Mar 25 03:30 PM | Sell | $0.042418 | 0.073747 | 1.00M | 0.0374 | $24.17 | 0xa59...be6be |
Mar 25 02:51 PM | Sell | $0.042439 | 0.073761 | 735.07K | 0.0276 | $17.92 | 0x027...89885 |
Mar 25 02:50 PM | Buy | $0.042445 | 0.073771 | 21.43K | 0.038100 | $0.5237 | 0xe93...a6ca5 |
Mar 25 02:50 PM | Sell | $0.042444 | 0.073771 | 1.90M | 0.0718 | $46.48 | 0xe93...a6ca5 |
Mar 25 02:50 PM | Sell | $0.042462 | 0.073797 | 4.66M | 0.1779 | $114.59 | 0xe93...a6ca5 |
Mar 25 02:50 PM | Buy | $0.042504 | 0.073863 | 4.00M | 0.1537 | $100.11 | 0xb06...957e0 |
Mar 25 02:50 PM | Buy | $0.042467 | 0.073806 | 6.56M | 0.2472 | $161.78 | 0xce5...463e6 |
Mar 25 02:49 PM | Buy | $0.042409 | 0.073716 | 4.94M | 0.1824 | $119.05 | 0xf8d...0d643 |
Mar 25 02:33 PM | Buy | $0.042367 | 0.073650 | 5.03M | 0.1824 | $119.09 | 0xaf3...ebdf4 |
Mar 25 01:20 PM | Sell | $0.042329 | 0.073584 | 6.23M | 0.2250 | $144.96 | 0xe5a...ea08d |
Mar 25 12:27 PM | Buy | $0.042373 | 0.073665 | 17.95M | 0.6385 | $425.80 | 0x759...d1310 |
Mar 25 09:18 AM | Buy | $0.042229 | 0.073438 | 2.89M | 0.0990 | $64.35 | 0x858...a2d0c |
Mar 25 08:48 AM | Sell | $0.042203 | 0.073403 | 4.24M | 0.1450 | $93.41 | 0x0ba...2c518 |
Mar 25 07:33 AM | Sell | $0.042228 | 0.073454 | 1.30M | 0.0449 | $28.96 | 0xdc2...de220 |
Mar 25 07:11 AM | Sell | $0.042241 | 0.073470 | 1.90M | 0.0660 | $42.58 | 0x880...fd9bd |
Mar 25 07:10 AM | Sell | $0.042254 | 0.073493 | 4.24M | 0.1489 | $95.58 | 0xcae...97569 |
Mar 25 07:09 AM | Buy | $0.042288 | 0.073546 | 8.48M | 0.2970 | $194.07 | 0x5da...83ca6 |
Mar 25 07:09 AM | Buy | $0.042220 | 0.073441 | 24.90M | 0.8229 | $552.81 | 0x9ad...4c39b |
Mar 25 06:02 AM | Buy | $0.042035 | 0.073159 | 632.30K | 0.0200 | $12.87 | 0x67d...d635d |
Mar 25 06:02 AM | Buy | $0.042031 | 0.073152 | 633.65K | 0.0200 | $12.87 | 0xdff...c4dc8 |
Mar 25 06:02 AM | Buy | $0.042027 | 0.073146 | 635.00K | 0.0200 | $12.87 | 0xdd3...269cd |
Mar 25 04:47 AM | Sell | $0.042014 | 0.073139 | 2.42M | 0.0762 | $48.82 | 0x257...99268 |
Mar 25 04:47 AM | Buy | $0.042031 | 0.073165 | 9.90M | 0.3087 | $200.90 | 0x833...e6081 |
Mar 25 04:47 AM | Buy | $0.041965 | 0.073062 | 2.42M | 0.0741 | $47.61 | 0x523...4204d |
Mar 25 04:46 AM | Buy | $0.041949 | 0.073037 | 8.26M | 0.2480 | $160.95 | 0xdf8...38986 |
Mar 25 04:46 AM | Buy | $0.041897 | 0.072956 | 2.10M | 0.0620 | $39.83 | 0xdf8...38986 |
Mar 25 04:44 AM | Buy | $0.041884 | 0.072936 | 281.23K | 0.028273 | $5.30 | 0x909...7f3ca |
Mar 25 04:35 AM | Buy | $0.041883 | 0.072933 | 1.59M | 0.0466 | $29.92 | 0xc5e...150c5 |
Mar 24 11:47 PM | Buy | $0.041863 | 0.072918 | 6.42K | 0.031880 | $0.1197 | 0x141...76a04 |
Mar 24 11:47 PM | Sell | $0.041863 | 0.072918 | 718.65K | 0.0209 | $13.39 | 0x141...76a04 |
Mar 24 11:47 PM | Sell | $0.041867 | 0.072925 | 2.87M | 0.0842 | $53.67 | 0x1fe...708cc |
Mar 24 11:47 PM | Buy | $0.041885 | 0.072952 | 3.20M | 0.0942 | $60.29 | 0x8d6...1b41e |
Mar 24 11:47 PM | Buy | $0.041865 | 0.072922 | 3.59M | 0.1046 | $67.01 | 0xdd0...c380b |
Mar 24 11:00 AM | Buy | $0.041843 | 0.072888 | 3.78M | 0.1089 | $69.72 | 0x027...64b96 |
Mar 24 08:25 AM | Sell | $0.041813 | 0.072853 | 980.09K | 0.0279 | $17.76 | 0x261...59477 |
Mar 24 08:20 AM | Sell | $0.041819 | 0.072862 | 1.31M | 0.0374 | $23.76 | 0xf74...d910c |
Mar 24 07:01 AM | Buy | $0.041814 | 0.072874 | 1.10M | 0.0315 | $19.88 | 0x0ba...71630 |
Mar 24 06:53 AM | Buy | $0.041806 | 0.072864 | 3.82M | 0.1089 | $68.89 | 0x60b...94b37 |
Mar 24 05:22 AM | Sell | $0.041776 | 0.072829 | 3.47M | 0.0985 | $61.65 | 0x379...4bba3 |
Mar 24 04:31 AM | Buy | $0.041803 | 0.072861 | 3.47M | 0.0990 | $62.59 | 0x839...21cc7 |
Mar 23 02:57 PM | Sell | $0.041828 | 0.072829 | 170.22K | 0.024805 | $3.11 | 0x3ec...7f3e0 |
Mar 23 08:53 AM | Sell | $0.041769 | 0.072831 | 3.32M | 0.0942 | $58.66 | 0x6bc...b4520 |
Mar 23 08:53 AM | Sell | $0.041787 | 0.072861 | 3.18M | 0.0911 | $56.79 | 0x53d...c5077 |
Mar 23 08:53 AM | Sell | $0.041806 | 0.072890 | 3.39M | 0.0983 | $61.21 | 0x2f6...52619 |
Mar 23 08:53 AM | Sell | $0.041826 | 0.072922 | 3.14M | 0.0921 | $57.39 | 0xa78...d34ac |
Mar 23 08:53 AM | Sell | $0.041844 | 0.072952 | 3.28M | 0.0971 | $60.51 | 0xb3d...92152 |
Mar 23 08:53 AM | Sell | $0.041864 | 0.072984 | 3.43M | 0.1026 | $63.88 | 0x12a...bc41c |
Mar 23 08:53 AM | Sell | $0.041885 | 0.073017 | 3.35M | 0.1015 | $63.20 | 0x3eb...96257 |
Mar 23 08:53 AM | Sell | $0.041906 | 0.073051 | 3.47M | 0.1061 | $66.05 | 0xbda...53a90 |
Mar 23 08:53 AM | Sell | $0.041928 | 0.073086 | 3.25M | 0.1005 | $62.58 | 0x3d6...92955 |
Mar 23 08:53 AM | Sell | $0.041949 | 0.073119 | 3.21M | 0.1005 | $62.58 | 0x54b...d85a0 |