USDT/BBC Pool
The live USDT/BBC price today is $0.9999, with a 24-hour trading volume of $277.93. This pair has changed 0.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $277.93
- 24h Buy Volume
- $133.71
- 24h Sell Volume
- $144.22
- Liquidity
- No data
- 24h Transactions
- 179
- 24h Buys
- 108
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 0.05%
Tokens in this pool
Tether USD (USDT) BBC (BBC)Related Pools on Bsc
quq/USDTWBNB/SHAI小何/WBNBUSDT/ARIAMGO/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/CCSCBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/EDGE on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/BASED on PancakeSwap V2Recent Transactions
- : 549094451593374300 USDT for -6462047958157334000 BBC
- : 35607176462596144 USDT for -415940265071919000 BBC
- : 252064548904725920 USDT for -2933735998824029000 BBC
- : 16279715008480092 USDT for -188834706412463260 BBC
- : 116763450077589220 USDT for -1352107525456224300 BBC
- : 7527466805060810 USDT for -87030607972208050 BBC
- : -121450592224489000 USDT for 1399177660746991000 BBC
- : 79558585160347170 USDT for -921639622141024000 BBC
- : 5126394581345263 USDT for -59322838706296600 BBC
- : -53284067802012780 USDT for 613899051469798900 BBC
USDT / BBC
USDT/BBC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BBC) | USDT | BBC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:59 AM | Buy | $0.9999 | 11.82 | 0.5491 | 6.46 | $0.5491 | 0x3c9...ea8bb |
Apr 2 03:59 AM | Buy | $0.9999 | 11.66 | 0.0356 | 0.4159 | $0.0356 | 0x3c9...ea8bb |
Apr 2 03:28 AM | Buy | $0.9999 | 11.65 | 0.2521 | 2.93 | $0.2520 | 0x0d5...60bfb |
Apr 2 03:28 AM | Buy | $0.9999 | 11.57 | 0.0163 | 0.1888 | $0.0163 | 0x0d5...60bfb |
Apr 2 01:32 AM | Buy | $0.9999 | 11.57 | 0.1168 | 1.35 | $0.1168 | 0xc19...e95c0 |
Apr 2 01:32 AM | Buy | $0.9999 | 11.53 | 0.027528 | 0.0870 | $0.027527 | 0xc19...e95c0 |
Apr 2 12:57 AM | Sell | $0.9999 | 11.53 | 0.1215 | 1.40 | $0.1214 | 0x843...3125c |
Apr 2 12:55 AM | Buy | $0.9999 | 11.57 | 0.0796 | 0.9216 | $0.0795 | 0x0d8...c67bf |
Apr 2 12:55 AM | Buy | $0.9999 | 11.54 | 0.025127 | 0.0593 | $0.025126 | 0x0d8...c67bf |
Apr 2 12:55 AM | Sell | $0.9999 | 11.54 | 0.0533 | 0.6139 | $0.0533 | 0xb94...ac83c |
Apr 2 12:55 AM | Buy | $0.9999 | 11.56 | 5.36 | 58.19 | $5.36 | 0x4b8...3d73e |
Apr 2 12:55 AM | Buy | $0.9999 | 10.14 | 0.3701 | 3.75 | $0.3701 | 0x4b8...3d73e |
Apr 1 11:45 PM | Buy | $0.9999 | 10.05 | 0.025516 | 0.0556 | $0.025515 | 0x1c6...d99b5 |
Apr 1 11:45 PM | Buy | $0.9999 | 10.05 | 0.033551 | 0.023577 | $0.033550 | 0x1c6...d99b5 |
Apr 1 11:44 PM | Sell | $0.9999 | 10.05 | 1.98 | 20.37 | $1.98 | 0xeab...e8ef3 |
Apr 1 11:21 PM | Sell | $0.9999 | 10.53 | 0.0548 | 0.5767 | $0.0548 | 0x072...e4ef8 |
Apr 1 11:20 PM | Buy | $0.9999 | 10.55 | 0.0885 | 0.9347 | $0.0885 | 0x636...da315 |
Apr 1 11:20 PM | Buy | $0.9999 | 10.52 | 0.025703 | 0.0602 | $0.025702 | 0x636...da315 |
Apr 1 11:20 PM | Sell | $0.9999 | 10.52 | 6.09 | 68.97 | $6.09 | 0xc00...171a7 |
Apr 1 10:23 PM | Sell | $0.9999 | 12.25 | 0.0437 | 0.5347 | $0.0437 | 0xea8...395fb |
Apr 1 10:16 PM | Buy | $0.9999 | 12.27 | 2.87 | 34.07 | $2.87 | 0x268...35aab |
Apr 1 10:16 PM | Buy | $0.9999 | 11.40 | 0.1924 | 2.19 | $0.1924 | 0x268...35aab |
Apr 1 10:03 PM | Buy | $0.9998 | 11.34 | 0.4940 | 5.58 | $0.4939 | 0x872...021ed |
Apr 1 10:03 PM | Buy | $0.9998 | 11.20 | 0.0320 | 0.3593 | $0.0320 | 0x872...021ed |
Apr 1 09:23 PM | Sell | $0.9998 | 11.19 | 0.1842 | 2.06 | $0.1842 | 0x348...18ac7 |
Apr 1 09:22 PM | Sell | $0.9998 | 11.25 | 0.1842 | 2.07 | $0.1842 | 0x115...4e017 |
Apr 1 09:21 PM | Sell | $0.9998 | 11.30 | 0.1027 | 1.16 | $0.1027 | 0x363...f465d |
Apr 1 09:18 PM | Sell | $0.9998 | 11.33 | 0.3002 | 3.40 | $0.3002 | 0x8b9...23e3f |
Apr 1 09:18 PM | Sell | $0.9998 | 11.41 | 0.2702 | 3.09 | $0.2702 | 0x972...d43e9 |
Apr 1 09:18 PM | Sell | $0.9998 | 11.49 | 0.3032 | 3.49 | $0.3032 | 0xcaa...7420b |
Apr 1 08:41 PM | Buy | $0.9998 | 11.58 | 1.03 | 11.75 | $1.02 | 0xa48...573d9 |
Apr 1 08:41 PM | Buy | $0.9998 | 11.28 | 0.0669 | 0.7560 | $0.0669 | 0xa48...573d9 |
Apr 1 07:53 PM | Buy | $0.9998 | 11.26 | 0.0462 | 0.5213 | $0.0462 | 0x692...e9b35 |
Apr 1 07:53 PM | Buy | $0.9998 | 11.25 | 0.022975 | 0.0336 | $0.022975 | 0x692...e9b35 |
Apr 1 07:53 PM | Sell | $0.9998 | 11.25 | 0.5199 | 5.87 | $0.5198 | 0xb35...0d09b |
Apr 1 07:07 PM | Sell | $0.9998 | 11.40 | 3.03 | 35.84 | $3.03 | 0xa49...ebaf4 |
Apr 1 07:05 PM | Sell | $0.9998 | 12.32 | 0.024230 | 0.0520 | $0.024229 | 0x39a...c7f35 |
Apr 1 07:05 PM | Sell | $0.9998 | 12.32 | 0.023507 | 0.0431 | $0.023506 | 0x147...d0b51 |
Apr 1 07:05 PM | Sell | $0.9998 | 12.32 | 0.029585 | 0.1178 | $0.029583 | 0x1dc...cc6be |
Apr 1 07:05 PM | Sell | $0.9998 | 12.32 | 0.6800 | 8.43 | $0.6799 | 0x128...04bcb |
Apr 1 07:05 PM | Sell | $0.9998 | 12.54 | 0.2129 | 2.67 | $0.2129 | 0x043...93da6 |
Apr 1 07:05 PM | Sell | $0.9998 | 12.61 | 1.56 | 20.04 | $1.56 | 0xaf7...de21e |
Apr 1 07:05 PM | Buy | $0.9998 | 13.15 | 18.39 | 194.20 | $18.39 | 0x904...c48cb |
Apr 1 07:05 PM | Buy | $0.9998 | 8.44 | 1.50 | 12.50 | $1.50 | 0x904...c48cb |
Apr 1 02:57 PM | Buy | $0.9998 | 8.17 | 0.026024 | 0.0494 | $0.026023 | 0xce9...11e3a |
Apr 1 02:57 PM | Buy | $0.9998 | 8.17 | 0.033878 | 0.023178 | $0.033877 | 0xce9...11e3a |
Apr 1 02:46 PM | Buy | $0.9998 | 8.17 | 0.1113 | 0.9105 | $0.1112 | 0x77f...03ad0 |
Apr 1 02:46 PM | Buy | $0.9998 | 8.15 | 0.027171 | 0.0586 | $0.027170 | 0x77f...03ad0 |
Apr 1 02:45 PM | Sell | $0.9998 | 8.15 | 9.23 | 83.19 | $9.23 | 0xf4d...b56d2 |
Apr 1 02:45 PM | Sell | $0.9998 | 10.01 | 0.025464 | 0.0546 | $0.025463 | 0xedf...eb8f7 |
Apr 1 02:44 PM | Sell | $0.9998 | 10.02 | 0.1100 | 1.10 | $0.1100 | 0xb43...bcb02 |
Apr 1 02:44 PM | Sell | $0.9998 | 10.04 | 0.9000 | 9.11 | $0.8998 | 0x54f...bd570 |
Apr 1 02:44 PM | Buy | $0.9998 | 10.26 | 10.64 | 97.10 | $10.64 | 0xc82...9cc9e |
Apr 1 02:44 PM | Buy | $0.9998 | 8.08 | 0.7780 | 6.25 | $0.7778 | 0xc82...9cc9e |
Apr 1 02:13 PM | Buy | $0.9998 | 7.95 | 0.0600 | 0.4780 | $0.0600 | 0xfe8...d0e6a |
Apr 1 02:13 PM | Buy | $0.9998 | 7.94 | 0.023867 | 0.0308 | $0.023866 | 0xfe8...d0e6a |
Apr 1 02:13 PM | Sell | $0.9998 | 7.94 | 6.69 | 56.99 | $6.69 | 0x85d...31c55 |
Apr 1 01:57 PM | Sell | $0.9998 | 9.18 | 0.024956 | 0.0454 | $0.024955 | 0x651...59e30 |
Apr 1 01:53 PM | Sell | $0.9998 | 9.18 | 0.1983 | 1.82 | $0.1983 | 0xb9b...651b6 |
Apr 1 01:51 PM | Sell | $0.9998 | 9.22 | 0.0900 | 0.8285 | $0.0900 | 0x8c3...435a9 |
Apr 1 01:51 PM | Sell | $0.9998 | 9.24 | 0.6570 | 6.10 | $0.6568 | 0x988...f10d7 |
Apr 1 01:51 PM | Buy | $0.9998 | 9.38 | 11.45 | 95.16 | $11.44 | 0xe3c...7b6b8 |
Apr 1 01:51 PM | Buy | $0.9998 | 7.34 | 0.8397 | 6.13 | $0.8395 | 0xe3c...7b6b8 |
Apr 1 01:39 PM | Sell | $0.9998 | 7.22 | 0.1814 | 1.31 | $0.1814 | 0xace...195fa |
Apr 1 01:38 PM | Buy | $0.9998 | 7.24 | 0.0117 | 0.0849 | $0.0117 | 0xa14...bf4b1 |
Apr 1 01:38 PM | Buy | $0.9998 | 7.24 | 0.037534 | 0.025468 | $0.037532 | 0xa14...bf4b1 |
Apr 1 01:37 PM | Sell | $0.9998 | 7.24 | 0.029600 | 0.0693 | $0.029598 | 0x245...98ede |
Apr 1 01:21 PM | Buy | $0.9998 | 7.24 | 0.0541 | 0.3928 | $0.0541 | 0x40c...ac4ac |
Apr 1 01:21 PM | Buy | $0.9998 | 7.23 | 0.023487 | 0.0253 | $0.023486 | 0x40c...ac4ac |
Apr 1 01:21 PM | Sell | $0.9998 | 7.23 | 5.17 | 39.32 | $5.17 | 0x2cf...49f98 |
Apr 1 01:18 PM | Sell | $0.9998 | 8.04 | 0.023775 | 0.0303 | $0.023774 | 0x06b...34d31 |
Apr 1 01:18 PM | Sell | $0.9998 | 8.04 | 1.40 | 11.43 | $1.40 | 0x9d9...46506 |
Apr 1 01:18 PM | Sell | $0.9998 | 8.28 | 0.027918 | 0.0654 | $0.027916 | 0x2c0...e475c |
Apr 1 01:16 PM | Sell | $0.9998 | 8.29 | 0.1100 | 0.9103 | $0.1100 | 0xb4a...0dc0d |
Apr 1 01:16 PM | Sell | $0.9998 | 8.31 | 1.01 | 8.46 | $1.01 | 0x234...ee06e |
Apr 1 01:16 PM | Buy | $0.9998 | 8.49 | 13.02 | 97.10 | $13.02 | 0x01b...92624 |
Apr 1 01:16 PM | Buy | $0.9998 | 6.52 | 0.9654 | 6.25 | $0.9652 | 0x01b...92624 |
Apr 1 01:00 PM | Sell | $0.9998 | 6.40 | 0.0915 | 0.5846 | $0.0915 | 0x2c6...858d1 |
Apr 1 12:48 PM | Buy | $0.9998 | 6.41 | 0.3200 | 2.05 | $0.3199 | 0xaa5...d40b3 |
Apr 1 12:48 PM | Buy | $0.9998 | 6.37 | 0.0207 | 0.1320 | $0.0207 | 0xaa5...d40b3 |
Apr 1 12:46 PM | Sell | $0.9998 | 6.37 | 0.0625 | 0.3972 | $0.0625 | 0x136...08a78 |
Apr 1 12:44 PM | Buy | $0.9998 | 6.38 | 8.18 | 48.55 | $8.18 | 0xa28...3e00d |
Apr 1 12:44 PM | Buy | $0.9998 | 5.50 | 0.5697 | 3.13 | $0.5696 | 0xa28...3e00d |
Apr 1 12:39 PM | Buy | $0.9998 | 5.44 | 2.47 | 13.22 | $2.47 | 0x6c8...da038 |
Apr 1 12:39 PM | Buy | $0.9998 | 5.22 | 0.1629 | 0.8507 | $0.1628 | 0x6c8...da038 |
Apr 1 12:35 PM | Buy | $0.9998 | 5.20 | 2.30 | 11.75 | $2.30 | 0x9d3...f66a5 |
Apr 1 12:35 PM | Buy | $0.9998 | 5.01 | 0.1508 | 0.7560 | $0.1508 | 0x9d3...f66a5 |
Apr 1 12:35 PM | Buy | $0.9998 | 4.99 | 2.04 | 10.05 | $2.04 | 0x5da...ad5b5 |
Apr 1 12:35 PM | Buy | $0.9998 | 4.83 | 0.1338 | 0.6469 | $0.1338 | 0x5da...ad5b5 |
Apr 1 12:35 PM | Sell | $0.9998 | 4.82 | 7.98 | 41.00 | $7.97 | 0x0ce...5a80c |
Apr 1 12:35 PM | Buy | $0.9998 | 5.51 | 0.024947 | 0.0273 | $0.024946 | 0xb45...715f3 |
Apr 1 12:35 PM | Buy | $0.9998 | 5.51 | 0.033185 | 0.021759 | $0.033184 | 0xb45...715f3 |
Apr 1 12:35 PM | Buy | $0.9998 | 5.51 | 0.0680 | 0.3757 | $0.0680 | 0x035...c71a9 |
Apr 1 12:35 PM | Buy | $0.9998 | 5.50 | 0.024383 | 0.0242 | $0.024382 | 0x035...c71a9 |
Apr 1 12:35 PM | Sell | $0.9998 | 5.50 | 4.99 | 28.61 | $4.98 | 0xa2e...9f3f8 |
Apr 1 12:35 PM | Buy | $0.9998 | 6.01 | 2.40 | 14.18 | $2.40 | 0x27b...8aeb0 |
Apr 1 12:35 PM | Buy | $0.9998 | 5.76 | 0.1583 | 0.9124 | $0.1582 | 0x27b...8aeb0 |
Apr 1 12:35 PM | Buy | $0.9998 | 5.74 | 0.027287 | 0.0419 | $0.027285 | 0x617...45c25 |
Apr 1 12:35 PM | Buy | $0.9998 | 5.74 | 0.034691 | 0.022701 | $0.034690 | 0x617...45c25 |
Apr 1 12:35 PM | Sell | $0.9998 | 5.74 | 4.99 | 29.88 | $4.98 | 0xa02...710d5 |