STORM/WBNB Pool
The live STORM/WBNB price today is $0.067705, with a 24-hour trading volume of $1.32K. This pair has changed -99.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.067705
- 24h Volume
- $1.32K
- 24h Buy Volume
- $913.94
- 24h Sell Volume
- $410.03
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 23
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.93%
Tokens in this pool
Storm Break (STORM) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 1.2184255784698102e+21 STORM for -1680731864349 WBNB
- : 2.8364633391627145e+21 STORM for -3000000000000 WBNB
- : 2.597005835752204e+21 STORM for -2000000000000 WBNB
- : 5.918246750260999e+22 STORM for -10000000000000 WBNB
- : -7.891241437931472e+22 STORM for 970244621821214 WBNB
- : 2831464486057776000 STORM for -10000000000000 WBNB
- : 3476219396986362000 STORM for -12000000000000 WBNB
- : 2.134820284287471e+22 STORM for -70509955796305360 WBNB
- : 2.4140063605809075e+22 STORM for -74620187036782160 WBNB
- : -4.454678978041204e+22 STORM for 141210859240144400 WBNB
STORM / WBNB
STORM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | STORM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:49 AM | Buy | $0.069177 | 0.081502 | 1.22K | 0.051681 | $0.021119 | 0x7b8...6039c |
Mar 28 04:49 AM | Buy | $0.067705 | 0.081261 | 2.84K | 0.053000 | $0.022186 | 0x1f6...1456a |
Mar 28 04:49 AM | Buy | $0.065396 | 0.098831 | 2.60K | 0.052000 | $0.021402 | 0x4da...6d36f |
Mar 28 04:49 AM | Buy | $0.064085 | 0.096685 | 59.18K | 0.041000 | $0.0242 | 0x96c...e3dcc |
Mar 28 04:49 AM | Sell | $0.072602 | 0.0104258 | 78.91K | 0.039703 | $0.022053 | 0x67e...cee11 |
Mar 28 04:49 AM | Buy | $0.022175 | 0.053560 | 2.83 | 0.041000 | $0.026158 | 0xfd8...f2a95 |
Mar 28 04:49 AM | Buy | $0.022131 | 0.053487 | 3.48 | 0.041200 | $0.027406 | 0x79f...761cf |
Mar 28 04:49 AM | Buy | $0.022078 | 0.053401 | 21.35K | 0.0705 | $44.36 | 0x943...0cf61 |
Mar 28 04:48 AM | Buy | $0.021950 | 0.053193 | 24.14K | 0.0746 | $47.07 | 0x9c6...7f8b6 |
Mar 28 04:48 AM | Sell | $0.021820 | 0.052979 | 44.55K | 0.1412 | $81.06 | 0x72a...48666 |
Mar 28 04:47 AM | Buy | $0.022071 | 0.053390 | 6.68K | 0.0225 | $13.84 | 0xe47...4c0dd |
Mar 28 04:47 AM | Sell | $0.022031 | 0.053323 | 47.14K | 0.1680 | $95.70 | 0x032...c011b |
Mar 28 04:47 AM | Buy | $0.022347 | 0.053842 | 17.27K | 0.0647 | $40.54 | 0xe3e...ba204 |
Mar 28 04:46 AM | Buy | $0.022223 | 0.053638 | 19.62K | 0.0694 | $43.60 | 0x20f...79055 |
Mar 28 04:46 AM | Sell | $0.022093 | 0.053426 | 128.44 | 0.034390 | $0.2688 | 0xe15...cb900 |
Mar 28 04:45 AM | Sell | $0.022094 | 0.053427 | 63.11 | 0.032147 | $0.1321 | 0x22d...bdb07 |
Mar 28 04:45 AM | Buy | $0.022094 | 0.053428 | 78.91K | 0.2422 | $165.24 | 0x086...9e285 |
Mar 28 04:45 AM | Sell | $0.021671 | 0.052736 | 20.75K | 0.0583 | $34.67 | 0xce8...b6f43 |
Mar 28 04:44 AM | Buy | $0.021768 | 0.052896 | 44.69K | 0.1221 | $79.00 | 0x367...77266 |
Mar 28 04:44 AM | Buy | $0.021568 | 0.052567 | 49.01K | 0.1185 | $76.83 | 0xf4a...fb026 |
Mar 28 04:43 AM | Sell | $0.021385 | 0.052267 | 60.76K | 0.1484 | $84.09 | 0x72b...3c1a5 |
Mar 28 04:43 AM | Buy | $0.021617 | 0.052647 | 28.60K | 0.0731 | $46.22 | 0x561...8ee65 |
Mar 28 04:42 AM | Sell | $0.021501 | 0.052457 | 24.12K | 0.0610 | $36.19 | 0xfcb...3f693 |
Mar 28 04:42 AM | Buy | $0.021598 | 0.052615 | 24.40K | 0.0619 | $38.97 | 0xc04...d0ffd |
Mar 28 04:41 AM | Buy | $0.021500 | 0.052454 | 68.47K | 0.1549 | $102.67 | 0x0c1...7446b |
Mar 28 04:41 AM | Buy | $0.021268 | 0.052075 | 0.5073 | 0.051056 | $0.036431 | 0xffa...50823 |
Mar 28 04:41 AM | Sell | $0.021268 | 0.052075 | 51.50K | 0.1134 | $65.28 | 0x2e8...90322 |
Mar 28 04:41 AM | Buy | $0.021436 | 0.052351 | 51.37K | 0.1137 | $73.77 | 0xd62...ba003 |
Mar 28 04:40 AM | Buy | $0.021268 | 0.052075 | 20.89K | 0.0424 | $26.48 | 0xf9a...defab |
Mar 28 04:40 AM | Buy | $0.021208 | 0.051977 | 30.64K | 0.0586 | $37.00 | 0x370...bd202 |
Mar 28 04:39 AM | Buy | $0.021128 | 0.051844 | 38.41K | 0.0681 | $43.28 | 0xf6b...3c9e3 |
Mar 28 04:39 AM | Buy | $0.021037 | 0.051697 | 59.48K | 0.0951 | $61.64 | 0xf83...ce15d |