VICS/WBNB Pool
The live VICS/WBNB price today is $0.0241, with a 24-hour trading volume of $43.30. This pair has changed -1.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0241
- 24h Volume
- $43.30
- 24h Buy Volume
- $33.71
- 24h Sell Volume
- $9.59
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.20%
Tokens in this pool
RoboFi Token (VICS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGERecent Transactions
- : 335220458177929940000 VICS for -13284406525903184 WBNB
- : 508156826635870600000 VICS for -20128822200798108 WBNB
- : 551248700278799900000 VICS for -21823696091905932 WBNB
- : -393006356278581500000 VICS for 15479977605972120 WBNB
- : -780460353852789900000 VICS for 30760028858369812 WBNB
- : -1.7123306843082997e+21 VICS for 67575163291078080 WBNB
- : -171936240686116860000 VICS for 6791916832529568 WBNB
- : -132850431221314550000 VICS for 5248761198841540 WBNB
- : -445687028195545700000 VICS for 17613869725104712 WBNB
- : 350354830619276200000 VICS for -13916442306229182 WBNB
VICS / WBNB
VICS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VICS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:22 AM | Buy | $0.0241 | 0.043954 | 335.22 | 0.0133 | $8.09 | 0x25d...83fe8 |
Mar 28 11:11 PM | Buy | $0.0241 | 0.043953 | 508.16 | 0.0201 | $12.27 | 0xb07...7112c |
Mar 28 11:11 PM | Buy | $0.0242 | 0.043951 | 551.25 | 0.0218 | $13.32 | 0xe39...5a99c |
Mar 28 03:20 PM | Sell | $0.0244 | 0.043948 | 393.01 | 0.0155 | $9.60 | 0xc09...b12b6 |
Mar 28 01:40 PM | Sell | $0.0244 | 0.043950 | 780.46 | 0.0308 | $19.04 | 0x41b...82fbb |
Mar 28 01:40 PM | Sell | $0.0243 | 0.043953 | 1.71K | 0.0676 | $41.65 | 0x6df...6d620 |
Mar 28 07:20 AM | Sell | $0.0243 | 0.043960 | 171.94 | 0.026792 | $4.18 | 0xa13...daf98 |
Mar 28 12:32 AM | Sell | $0.0243 | 0.043961 | 132.85 | 0.025249 | $3.23 | 0x303...f5703 |
Mar 27 11:45 PM | Sell | $0.0243 | 0.043962 | 445.69 | 0.0176 | $10.83 | 0xfe0...4f072 |
Mar 27 06:24 PM | Buy | $0.0241 | 0.043963 | 350.35 | 0.0139 | $8.43 | 0x1e9...87be6 |
Mar 27 05:56 PM | Buy | $0.0241 | 0.043962 | 224.46 | 0.028914 | $5.40 | 0xe02...4950b |
Mar 27 03:37 PM | Sell | $0.0243 | 0.043961 | 542.29 | 0.0214 | $13.18 | 0x6a4...4f950 |
Mar 27 03:34 PM | Sell | $0.0243 | 0.043963 | 346.40 | 0.0137 | $8.41 | 0x6df...e98a6 |
Mar 27 03:32 PM | Sell | $0.0243 | 0.043965 | 148.42 | 0.025870 | $3.60 | 0x7e8...2177c |
Mar 27 03:23 PM | Sell | $0.0242 | 0.043965 | 688.92 | 0.0273 | $16.70 | 0xfeb...a8450 |
Mar 27 02:52 PM | Buy | $0.0241 | 0.043968 | 1.72K | 0.0682 | $41.44 | 0x910...14ee9 |
Mar 27 02:32 PM | Buy | $0.0240 | 0.043961 | 329.39 | 0.0131 | $7.91 | 0x17c...b5b01 |
Mar 27 02:22 PM | Buy | $0.0240 | 0.043960 | 478.90 | 0.0190 | $11.51 | 0x9f5...f76fb |
Mar 27 01:58 PM | Buy | $0.0241 | 0.043958 | 345.23 | 0.0137 | $8.30 | 0xbe9...f5b1a |
Mar 27 10:55 AM | Buy | $0.0241 | 0.043956 | 554.03 | 0.0220 | $13.34 | 0x017...c9e66 |
Mar 27 10:54 AM | Buy | $0.0241 | 0.043954 | 608.02 | 0.0241 | $14.64 | 0xfd4...e203b |
Mar 27 10:54 AM | Buy | $0.0241 | 0.043951 | 643.23 | 0.0255 | $15.52 | 0x7cb...7a6ec |
Mar 27 10:39 AM | Buy | $0.0242 | 0.043949 | 963.79 | 0.0381 | $23.29 | 0x68e...f8798 |
Mar 27 10:38 AM | Buy | $0.0242 | 0.043945 | 765.47 | 0.0303 | $18.50 | 0x638...64107 |
Mar 27 10:38 AM | Buy | $0.0242 | 0.043942 | 911.52 | 0.0360 | $22.09 | 0x37c...25181 |
Mar 27 10:37 AM | Buy | $0.0242 | 0.043938 | 344.92 | 0.0136 | $8.35 | 0x62a...7c868 |
Mar 27 10:37 AM | Buy | $0.0243 | 0.043937 | 1.54K | 0.0607 | $37.36 | 0x10d...e747f |
Mar 27 08:40 AM | Buy | $0.0243 | 0.043930 | 331.56 | 0.0131 | $8.05 | 0x926...60f97 |
Mar 27 08:40 AM | Buy | $0.0243 | 0.043929 | 384.77 | 0.0152 | $9.35 | 0x2d2...db9fa |
Mar 27 08:38 AM | Buy | $0.0243 | 0.043927 | 426.94 | 0.0168 | $10.38 | 0xd5d...fbbf8 |
Mar 27 08:38 AM | Buy | $0.0243 | 0.043926 | 1.02K | 0.0403 | $24.91 | 0xe7e...f5e51 |
Mar 27 08:38 AM | Buy | $0.0244 | 0.043921 | 497.92 | 0.0196 | $12.12 | 0x1c7...33b96 |
Mar 27 08:37 AM | Buy | $0.0243 | 0.043919 | 419.62 | 0.0165 | $10.22 | 0xfbc...383e9 |
Mar 27 08:36 AM | Buy | $0.0244 | 0.043918 | 846.39 | 0.0332 | $20.64 | 0xd70...38796 |
Mar 27 08:35 AM | Buy | $0.0244 | 0.043914 | 698.95 | 0.0274 | $17.06 | 0xe76...ae7ed |
Mar 27 08:35 AM | Buy | $0.0244 | 0.043911 | 380.40 | 0.0149 | $9.29 | 0x996...5855c |
Mar 27 02:05 AM | Sell | $0.0247 | 0.043910 | 102.11 | 0.023982 | $2.52 | 0x5e9...ba3d2 |
Mar 26 08:39 PM | Sell | $0.0247 | 0.043910 | 102.10 | 0.023983 | $2.52 | 0x99b...1e411 |
Mar 26 08:33 PM | Sell | $0.0247 | 0.043911 | 219.91 | 0.028579 | $5.43 | 0x618...381e3 |
Mar 26 08:12 PM | Sell | $0.0247 | 0.043912 | 837.75 | 0.0327 | $20.66 | 0xd43...512a4 |
Mar 26 06:26 PM | Buy | $0.0244 | 0.043915 | 421.06 | 0.0165 | $10.28 | 0xe15...bb865 |
Mar 26 06:20 PM | Buy | $0.0244 | 0.043913 | 360.42 | 0.0141 | $8.80 | 0xd05...27eee |
Mar 26 06:18 PM | Buy | $0.0244 | 0.043912 | 439.77 | 0.0172 | $10.74 | 0x45b...8c73c |
Mar 26 05:57 PM | Buy | $0.0244 | 0.043910 | 522.53 | 0.0205 | $12.78 | 0x2b2...48099 |
Mar 26 03:14 PM | Buy | $0.0245 | 0.043908 | 990.63 | 0.0388 | $24.28 | 0x2a6...398cb |
Mar 26 03:14 PM | Buy | $0.0245 | 0.043904 | 388.27 | 0.0152 | $9.50 | 0x4f4...5943b |
Mar 26 03:13 PM | Buy | $0.0245 | 0.043902 | 329.23 | 0.0129 | $8.06 | 0xac9...5dbbe |
Mar 26 03:09 PM | Buy | $0.0245 | 0.043901 | 406.61 | 0.0159 | $9.97 | 0x9bc...3cc41 |
Mar 26 11:26 AM | Buy | $0.0245 | 0.043899 | 353.27 | 0.0138 | $8.66 | 0xb0c...92d50 |
Mar 26 09:34 AM | Buy | $0.0245 | 0.043898 | 681.95 | 0.0266 | $16.72 | 0x399...2de61 |
Mar 26 09:31 AM | Buy | $0.0246 | 0.043895 | 1.35K | 0.0526 | $33.14 | 0x876...9c1f3 |
Mar 26 09:31 AM | Buy | $0.0246 | 0.043890 | 396.86 | 0.0155 | $9.77 | 0xa6d...f6e8b |
Mar 26 08:42 AM | Buy | $0.0246 | 0.043888 | 185.59 | 0.027233 | $4.57 | 0xa63...89c3a |
Mar 26 08:23 AM | Buy | $0.0246 | 0.043887 | 196.38 | 0.027652 | $4.83 | 0xaac...a2811 |
Mar 26 08:14 AM | Buy | $0.0246 | 0.043887 | 322.09 | 0.0125 | $7.93 | 0x429...0da85 |
Mar 26 06:01 AM | Buy | $0.0246 | 0.043885 | 398.30 | 0.0155 | $9.81 | 0xc74...e471e |
Mar 26 05:55 AM | Buy | $0.0247 | 0.043884 | 571.54 | 0.0222 | $14.10 | 0xebc...0c873 |
Mar 26 05:52 AM | Buy | $0.0247 | 0.043881 | 463.71 | 0.0180 | $11.44 | 0xdc1...5f667 |
Mar 26 05:46 AM | Buy | $0.0247 | 0.043880 | 376.43 | 0.0146 | $9.30 | 0x7c6...318c4 |
Mar 26 05:45 AM | Buy | $0.0247 | 0.043878 | 363.14 | 0.0141 | $8.97 | 0xd2f...14ff8 |
Mar 26 05:44 AM | Buy | $0.0248 | 0.043877 | 627.03 | 0.0244 | $15.52 | 0x6bc...42664 |
Mar 26 05:27 AM | Buy | $0.0247 | 0.043874 | 340.67 | 0.0132 | $8.43 | 0x600...28901 |
Mar 26 05:17 AM | Buy | $0.0248 | 0.043873 | 479.60 | 0.0186 | $11.87 | 0xca9...c14b4 |
Mar 26 05:11 AM | Buy | $0.0248 | 0.043871 | 275.37 | 0.0107 | $6.82 | 0xbac...64a5d |
Mar 26 05:06 AM | Buy | $0.0248 | 0.043870 | 444.13 | 0.0172 | $11.01 | 0xf3a...4d239 |
Mar 26 04:19 AM | Buy | $0.0248 | 0.043868 | 236.10 | 0.029153 | $5.86 | 0xe56...3c371 |
Mar 26 03:23 AM | Buy | $0.0248 | 0.043867 | 388.57 | 0.0151 | $9.64 | 0x9b8...fa0c4 |
Mar 26 03:21 AM | Buy | $0.0248 | 0.043865 | 249.17 | 0.029654 | $6.19 | 0xb7a...bb097 |
Mar 26 03:03 AM | Buy | $0.0248 | 0.043864 | 181.07 | 0.027014 | $4.50 | 0x371...52c88 |
Mar 26 02:33 AM | Buy | $0.0249 | 0.043864 | 133.84 | 0.025184 | $3.33 | 0x24c...113f6 |
Mar 26 02:33 AM | Buy | $0.0249 | 0.043863 | 596.70 | 0.0231 | $14.84 | 0x317...a6cd3 |
Mar 26 02:31 AM | Buy | $0.0249 | 0.043861 | 328.93 | 0.0127 | $8.19 | 0x171...b3984 |
Mar 26 02:17 AM | Buy | $0.0249 | 0.043860 | 201.57 | 0.027798 | $5.02 | 0x93a...1502d |
Mar 26 12:18 AM | Sell | $0.0250 | 0.043859 | 1.48K | 0.0570 | $36.98 | 0xe38...17b4c |
Mar 25 04:26 PM | Sell | $0.0251 | 0.043865 | 939.30 | 0.0362 | $23.60 | 0x914...a3c85 |
Mar 25 03:17 PM | Buy | $0.0249 | 0.043868 | 359.94 | 0.0140 | $8.95 | 0x23a...ac866 |
Mar 25 03:16 PM | Buy | $0.0249 | 0.043867 | 519.68 | 0.0201 | $12.93 | 0xccd...ed900 |
Mar 25 03:14 PM | Buy | $0.0249 | 0.043865 | 519.28 | 0.0201 | $12.93 | 0x1e3...38c20 |
Mar 25 03:12 PM | Buy | $0.0249 | 0.043863 | 299.16 | 0.0116 | $7.45 | 0xd5f...0cc23 |
Mar 25 03:07 PM | Buy | $0.0250 | 0.043862 | 484.93 | 0.0188 | $12.10 | 0x2f4...02e0a |
Mar 25 03:07 PM | Buy | $0.0249 | 0.043860 | 190.22 | 0.027359 | $4.74 | 0x192...2c0b1 |
Mar 25 03:06 PM | Buy | $0.0250 | 0.043859 | 397.77 | 0.0154 | $9.92 | 0xc95...e5624 |
Mar 25 03:04 PM | Buy | $0.0250 | 0.043857 | 70.80 | 0.022738 | $1.77 | 0x21a...0349d |
Mar 25 02:57 PM | Buy | $0.0250 | 0.043857 | 91.08 | 0.023521 | $2.27 | 0x97f...ccd9c |
Mar 25 02:30 PM | Buy | $0.0250 | 0.043857 | 234.81 | 0.029077 | $5.87 | 0xe42...37570 |
Mar 25 02:12 PM | Buy | $0.0250 | 0.043856 | 327.14 | 0.0126 | $8.18 | 0x8e9...fe382 |
Mar 25 02:12 PM | Buy | $0.0250 | 0.043854 | 31.02 | 0.021199 | $0.7752 | 0x567...442be |
Mar 25 02:00 PM | Buy | $0.0250 | 0.043854 | 530.65 | 0.0205 | $13.27 | 0xaca...abad1 |
Mar 25 01:59 PM | Buy | $0.0250 | 0.043852 | 343.19 | 0.0132 | $8.59 | 0x989...18400 |
Mar 25 01:52 PM | Buy | $0.0250 | 0.043851 | 1.60K | 0.0615 | $39.93 | 0xebe...d63bc |
Mar 25 01:52 PM | Sell | $0.0250 | 0.043845 | 10.37K | 0.3997 | $259.11 | 0x723...6ccd0 |
Mar 25 01:36 PM | Sell | $0.0253 | 0.043886 | 345.91 | 0.0134 | $8.76 | 0x897...450af |
Mar 25 01:33 PM | Sell | $0.0253 | 0.043887 | 393.72 | 0.0153 | $9.97 | 0x5f9...a083d |
Mar 25 01:32 PM | Sell | $0.0253 | 0.043889 | 373.93 | 0.0145 | $9.46 | 0xa47...c3241 |
Mar 25 11:34 AM | Sell | $0.0253 | 0.043890 | 368.18 | 0.0143 | $9.31 | 0x1b8...b2800 |
Mar 25 09:41 AM | Sell | $0.0253 | 0.043892 | 336.32 | 0.0131 | $8.50 | 0x25b...91d7e |
Mar 25 09:21 AM | Sell | $0.0253 | 0.043893 | 464.82 | 0.0181 | $11.74 | 0x690...82476 |
Mar 25 08:33 AM | Sell | $0.0253 | 0.043895 | 515.81 | 0.0200 | $13.02 | 0xe4c...ce659 |
Mar 25 08:30 AM | Sell | $0.0252 | 0.043897 | 1.13K | 0.0440 | $28.51 | 0x7fb...255ed |
Mar 25 06:26 AM | Sell | $0.0252 | 0.043902 | 341.78 | 0.0133 | $8.62 | 0x6ed...207ab |