WBNB/goldify Pool
The live WBNB/goldify price today is $610.75, with a 24-hour trading volume of $4.35K. This pair has changed -0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.75
- 24h Volume
- $4.35K
- 24h Buy Volume
- $1.87K
- 24h Sell Volume
- $2.48K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 16
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped BNB (WBNB) goldify (goldify)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBUSDC/WBNBMGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -323204702134 WBNB for 1.406978552643173e+24 goldify
- : -600000000000 WBNB for 3.596368339452394e+24 goldify
- : -1800000000000 WBNB for 5.076633803339864e+25 goldify
- : 2306629030762977 WBNB for -6.904918990136954e+25 goldify
- : -10000000000000 WBNB for 83927795251972470000 goldify
- : 601698763011928 WBNB for -4.0372318340624915e+21 goldify
- : -12000000000000 WBNB for 63750240332086290000 goldify
- : -349000000000000 WBNB for 1.859949455003929e+21 goldify
- : 209646478641385200 WBNB for -1.1045847413335565e+24 goldify
- : -300000000000000000 WBNB for 1.5847500829598759e+24 goldify
WBNB / goldify
WBNB/goldify Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (goldify) | WBNB | goldify | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:10 PM | Sell | $610.75 | 3.95T | 0.063233 | 1.41M | $0.031974 | 0x610...f6fdd |
Mar 27 01:10 PM | Sell | $610.75 | 4.83T | 0.066000 | 3.60M | $0.033665 | 0xb28...19cdc |
Mar 27 01:10 PM | Sell | $610.75 | 7.48T | 0.051800 | 50.77M | $0.021100 | 0xd45...0626c |
Mar 27 01:10 PM | Buy | $610.75 | 106.70T | 0.022307 | 69.05M | $1.41 | 0x4b5...e0357 |
Mar 27 01:10 PM | Sell | $610.75 | 8.38M | 0.041000 | 83.93 | $0.026108 | 0xe6b...db9c0 |
Mar 27 01:10 PM | Buy | $610.75 | 8.45M | 0.036017 | 4.04K | $0.3675 | 0x88d...db5f6 |
Mar 27 01:10 PM | Sell | $610.75 | 5.30M | 0.041200 | 63.75 | $0.027329 | 0x2f2...ab14c |
Mar 27 01:10 PM | Sell | $610.66 | 5.35M | 0.033490 | 1.86K | $0.2131 | 0x0e8...50044 |
Mar 27 01:10 PM | Buy | $610.66 | 5.35M | 0.2096 | 1.10M | $128.02 | 0x25f...d9df3 |
Mar 27 01:10 PM | Sell | $610.66 | 5.16M | 0.3000 | 1.58M | $183.20 | 0x94e...1ac64 |
Mar 27 01:10 PM | Buy | $610.80 | 5.43M | 0.2000 | 1.07M | $122.14 | 0xe5f...35107 |
Mar 27 01:10 PM | Sell | $610.80 | 5.25M | 0.3010 | 1.62M | $183.84 | 0xea0...aec28 |
Mar 27 01:10 PM | Buy | $610.99 | 5.52M | 0.2990 | 1.61M | $182.67 | 0xa12...dd148 |
Mar 27 01:10 PM | Sell | $610.99 | 5.25M | 0.2009 | 1.07M | $122.76 | 0xbb7...9ffd3 |
Mar 27 01:10 PM | Buy | $611.01 | 5.43M | 0.2107 | 1.13M | $128.75 | 0x8f8...e282a |
Mar 27 01:10 PM | Sell | $611.01 | 5.24M | 0.3009 | 1.61M | $183.88 | 0x6a5...24b0e |
Mar 27 01:10 PM | Buy | $611.21 | 5.51M | 0.2109 | 1.15M | $128.88 | 0xc5d...31a39 |
Mar 27 01:10 PM | Sell | $611.21 | 5.32M | 0.3000 | 1.63M | $183.36 | 0x5ad...4c4ff |
Mar 27 01:09 PM | Buy | $611.22 | 5.60M | 0.2109 | 1.16M | $128.94 | 0x7d2...4f130 |
Mar 27 01:09 PM | Sell | $611.22 | 5.40M | 0.3009 | 1.66M | $183.93 | 0x5e5...8f504 |
Mar 27 01:09 PM | Buy | $611.23 | 5.69M | 0.2111 | 1.18M | $129.00 | 0x95c...c8781 |
Mar 27 01:09 PM | Sell | $611.23 | 5.48M | 0.3009 | 1.69M | $183.94 | 0x998...a3cb9 |
Mar 27 01:09 PM | Buy | $611.14 | 5.77M | 0.2111 | 1.20M | $129.03 | 0x8d3...975ac |
Mar 27 01:09 PM | Sell | $611.14 | 5.57M | 0.3009 | 1.72M | $183.89 | 0xdb5...40e96 |
Mar 27 01:09 PM | Buy | $611.10 | 5.86M | 0.2112 | 1.22M | $129.08 | 0x2a1...d8aa1 |
Mar 27 01:09 PM | Sell | $611.10 | 5.65M | 0.3010 | 1.74M | $183.94 | 0xcaa...7e479 |
Mar 27 01:09 PM | Buy | $611.17 | 5.96M | 0.1990 | 1.17M | $121.63 | 0xf1b...d05eb |
Mar 27 01:09 PM | Sell | $611.17 | 5.75M | 0.3000 | 1.77M | $183.35 | 0xaa5...a02a3 |
Mar 27 01:09 PM | Buy | $611.26 | 6.07M | 0.2993 | 1.77M | $182.97 | 0xbab...0480e |
Mar 27 01:09 PM | Sell | $611.26 | 5.75M | 0.2000 | 1.17M | $122.25 | 0x898...6445c |
Mar 27 01:09 PM | Buy | $611.26 | 5.96M | 0.2035 | 1.19M | $124.39 | 0xc7d...67d60 |
Mar 27 01:09 PM | Sell | $611.26 | 5.75M | 0.3010 | 1.77M | $183.99 | 0xebe...ec18c |
Mar 27 01:09 PM | Buy | $611.37 | 6.06M | 0.1997 | 1.19M | $122.09 | 0xaf6...52d60 |
Mar 27 01:09 PM | Sell | $611.37 | 5.85M | 0.2010 | 1.19M | $122.86 | 0x45e...d7763 |
Mar 27 01:08 PM | Buy | $611.39 | 6.06M | 0.2071 | 1.24M | $126.62 | 0x1f0...0c9ec |
Mar 27 01:08 PM | Sell | $611.39 | 5.84M | 0.2009 | 1.19M | $122.84 | 0x99a...f436c |
Mar 27 01:08 PM | Sell | $611.47 | 6.06M | 0.2009 | 1.24M | $122.86 | 0x39b...a3ebc |