AI黑洞/WBNB Pool
The live AI黑洞/WBNB price today is $0.042929, with a 24-hour trading volume of $291.36. This pair has changed -7.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042929
- 24h Volume
- $291.36
- 24h Buy Volume
- $3.06
- 24h Sell Volume
- $288.30
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 1
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.21%
- 24 Hours
- -7.04%
Tokens in this pool
AI黑洞 - 开盘即燃烧9亿代币，AI算法自动护盘，每天都是新高！双币分红，越烧越猛！ (AI黑洞) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : -2.0972889239345075e+24 AI黑洞 for 100627682299982290 WBNB
- : -1.1618506052565365e+24 AI黑洞 for 56449945886647520 WBNB
- : -2.8828757652704215e+23 AI黑洞 for 14085625535771714 WBNB
- : -4.0187751410666785e+23 AI黑洞 for 19688307507397516 WBNB
- : -1.7488658002769258e+24 AI黑洞 for 86400551128723230 WBNB
- : -2.259189843133869e+24 AI黑洞 for 113380266481131340 WBNB
- : 9.770372150641989e+22 AI黑洞 for -4970000000000000 WBNB
- : -3.29630000128e+21 AI黑洞 for 166776806377731 WBNB
- : -1.977780000865e+22 AI黑洞 for 1000752120470475 WBNB
- : -2.637040001121e+22 AI黑洞 for 1334579453320541 WBNB
AI黑洞 / WBNB
AI黑洞/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AI黑洞 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:08 AM | Sell | $0.042929 | 0.074772 | 2.10M | 0.1006 | $61.42 | 0x012...242d3 |
Mar 29 12:33 AM | Sell | $0.042965 | 0.074849 | 1.16M | 0.0564 | $34.44 | 0x58d...8c469 |
Mar 28 11:12 PM | Sell | $0.042991 | 0.074893 | 288.29K | 0.0141 | $8.62 | 0xc47...4a2b2 |
Mar 28 11:12 PM | Sell | $0.042998 | 0.074904 | 401.88K | 0.0197 | $12.05 | 0xc47...4a2b2 |
Mar 28 10:50 PM | Sell | $0.043030 | 0.074920 | 1.75M | 0.0864 | $52.97 | 0xb15...a6376 |
Mar 28 05:07 PM | Sell | $0.043078 | 0.074987 | 2.26M | 0.1134 | $69.53 | 0xb9e...5e33c |
Mar 28 04:49 PM | Buy | $0.043131 | 0.075077 | 97.70K | 0.024970 | $3.06 | 0xccb...ac5c2 |
Mar 28 03:17 PM | Sell | $0.043129 | 0.075073 | 3.30K | 0.031668 | $0.1031 | 0x978...2aeaf |
Mar 28 03:17 PM | Sell | $0.043129 | 0.075073 | 19.78K | 0.021001 | $0.6187 | 0xb5a...2d6b9 |
Mar 28 03:12 PM | Sell | $0.043123 | 0.075074 | 26.37K | 0.021335 | $0.8234 | 0x84e...1b26d |
Mar 28 02:56 PM | Sell | $0.043122 | 0.075075 | 776.00K | 0.0394 | $24.22 | 0x0bc...fef85 |
Mar 28 01:49 PM | Sell | $0.043148 | 0.075106 | 193.42K | 0.029858 | $6.09 | 0x633...5fd7a |
Mar 28 01:42 PM | Sell | $0.043153 | 0.075114 | 119.30K | 0.026088 | $3.76 | 0x6e7...1d0d1 |
Mar 28 01:31 PM | Sell | $0.043139 | 0.075119 | 46.30K | 0.022365 | $1.45 | 0x4f9...98147 |
Mar 28 01:03 PM | Sell | $0.043137 | 0.075120 | 205.99K | 0.0105 | $6.46 | 0xeec...61c41 |
Mar 28 09:31 AM | Sell | $0.043138 | 0.075129 | 25.25K | 0.021293 | $0.7923 | 0xd58...fe375 |
Mar 28 07:34 AM | Sell | $0.043146 | 0.075130 | 53.74K | 0.022751 | $1.69 | 0xd0e...47f5e |
Mar 28 07:27 AM | Sell | $0.043151 | 0.075132 | 86.84K | 0.024447 | $2.74 | 0x7ec...e7431 |
Mar 28 07:05 AM | Sell | $0.043150 | 0.075136 | 2.47M | 0.1279 | $77.88 | 0xe43...59ff7 |
Mar 28 06:25 AM | Sell | $0.043214 | 0.075238 | 2.19M | 0.1154 | $70.36 | 0x02e...2b01a |
Mar 28 05:36 AM | Buy | $0.043261 | 0.075331 | 1.06M | 0.0565 | $34.63 | 0xdfa...2f6ec |
Mar 28 02:05 AM | Buy | $0.043237 | 0.075286 | 131.53K | 0.026965 | $4.26 | 0xcd5...6c7f4 |
Mar 28 02:04 AM | Buy | $0.043230 | 0.075280 | 1.13M | 0.0597 | $36.60 | 0xfc2...eed0b |
Mar 28 12:33 AM | Sell | $0.043210 | 0.075232 | 113.66K | 0.025934 | $3.65 | 0x549...7e106 |
Mar 28 12:33 AM | Buy | $0.043215 | 0.075237 | 106.00K | 0.025562 | $3.41 | 0x433...add00 |
Mar 28 12:25 AM | Sell | $0.043208 | 0.075232 | 199.38K | 0.0104 | $6.40 | 0xe37...76f7d |
Mar 28 12:25 AM | Sell | $0.043213 | 0.075241 | 368.76K | 0.0193 | $11.85 | 0xe37...76f7d |
Mar 27 03:28 PM | Buy | $0.043214 | 0.075256 | 1.14M | 0.0596 | $36.54 | 0xc67...fc22a |
Mar 27 02:40 PM | Sell | $0.043163 | 0.075208 | 67.08K | 0.023486 | $2.12 | 0xf39...14883 |
Mar 27 01:58 PM | Sell | $0.043167 | 0.075211 | 32.50K | 0.021690 | $1.03 | 0x6cf...618cb |
Mar 27 01:30 PM | Sell | $0.043188 | 0.075213 | 105.70K | 0.025498 | $3.37 | 0x6cb...3f760 |
Mar 27 01:16 PM | Sell | $0.043189 | 0.075217 | 1.99K | 0.031037 | $0.0635 | 0x05d...f934f |
Mar 27 12:01 PM | Sell | $0.043186 | 0.075217 | 52.74K | 0.022745 | $1.68 | 0x6d5...2c81c |
Mar 27 10:50 AM | Sell | $0.043193 | 0.075219 | 388.00K | 0.0202 | $12.39 | 0x688...26f98 |
Mar 27 10:28 AM | Buy | $0.043242 | 0.075235 | 1.14M | 0.0595 | $36.93 | 0xe53...266a3 |
Mar 27 10:17 AM | Sell | $0.043214 | 0.075188 | 3.11M | 0.1629 | $99.89 | 0xefa...4b3b8 |
Mar 27 10:13 AM | Sell | $0.043296 | 0.075319 | 94.08K | 0.024994 | $3.10 | 0x2e1...6ce4b |
Mar 27 08:56 AM | Sell | $0.043303 | 0.075323 | 256.70K | 0.0136 | $8.48 | 0x055...44b29 |
Mar 27 08:25 AM | Sell | $0.043339 | 0.075334 | 201.25K | 0.0107 | $6.72 | 0x975...5504c |
Mar 27 07:29 AM | Sell | $0.043365 | 0.075343 | 125.28K | 0.026680 | $4.21 | 0x25c...9b6b3 |
Mar 27 06:37 AM | Sell | $0.043362 | 0.075348 | 162.97K | 0.028700 | $5.48 | 0x11c...6e525 |
Mar 27 05:00 AM | Buy | $0.043359 | 0.075355 | 7.41K | 0.033976 | $0.2487 | 0x87b...5a19e |
Mar 27 04:06 AM | Sell | $0.043355 | 0.075355 | 62.36K | 0.023332 | $2.09 | 0x865...c2817 |
Mar 27 03:37 AM | Buy | $0.043371 | 0.075358 | 12.96K | 0.036958 | $0.4367 | 0xf7a...62f7a |
Mar 27 03:35 AM | Buy | $0.043370 | 0.075357 | 1.04M | 0.0559 | $35.21 | 0x554...caad1 |
Mar 27 02:59 AM | Sell | $0.043349 | 0.075312 | 133.10K | 0.027056 | $4.46 | 0xb73...81a10 |
Mar 27 02:30 AM | Buy | $0.043355 | 0.075318 | 2.63M | 0.1386 | $88.14 | 0xa70...d0d4d |
Mar 27 01:47 AM | Buy | $0.043282 | 0.075206 | 190.23K | 0.029920 | $6.24 | 0x810...8aa76 |
Mar 27 01:47 AM | Buy | $0.043276 | 0.075198 | 572.44K | 0.0298 | $18.75 | 0x16d...97ad2 |
Mar 27 01:05 AM | Sell | $0.043257 | 0.075174 | 44.96K | 0.022321 | $1.46 | 0x00d...a3e5b |
Mar 27 12:48 AM | Sell | $0.043251 | 0.075176 | 329.16K | 0.0170 | $10.70 | 0xe7a...ef705 |
Mar 27 12:47 AM | Buy | $0.043261 | 0.075190 | 72.63K | 0.023778 | $2.37 | 0x9e2...53613 |
Mar 27 12:44 AM | Buy | $0.043260 | 0.075187 | 19.12K | 0.039940 | $0.6231 | 0x82d...d7564 |
Mar 27 12:44 AM | Sell | $0.043259 | 0.075186 | 34.38K | 0.021779 | $1.12 | 0xb55...e9b62 |
Mar 27 12:44 AM | Sell | $0.043260 | 0.075188 | 103.15K | 0.025340 | $3.36 | 0x82f...5bd19 |
Mar 27 12:44 AM | Sell | $0.043263 | 0.075192 | 526.35K | 0.0273 | $17.17 | 0x82f...5bd19 |
Mar 27 12:44 AM | Buy | $0.043277 | 0.075214 | 189.95K | 0.029920 | $6.22 | 0xbd8...e2084 |
Mar 27 12:31 AM | Sell | $0.043270 | 0.075206 | 7.49M | 0.4010 | $244.94 | 0x935...352d0 |
Mar 27 12:22 AM | Buy | $0.043480 | 0.075532 | 1.79K | 0.049920 | $0.0622 | 0xcc5...9cbda |
Mar 27 12:07 AM | Buy | $0.043480 | 0.075532 | 7.96M | 0.4274 | $277.02 | 0x762...4d726 |
Mar 26 11:03 PM | Buy | $0.043268 | 0.075185 | 7.65K | 0.033976 | $0.2500 | 0x12d...37b23 |
Mar 26 10:57 PM | Buy | $0.043265 | 0.075185 | 7.65K | 0.033976 | $0.2497 | 0xc0b...61497 |
Mar 26 09:32 PM | Sell | $0.043273 | 0.075185 | 393.78 | 0.042037 | $0.0129 | 0xce5...b0586 |
Mar 26 07:35 PM | Sell | $0.043242 | 0.075185 | 109.27K | 0.025654 | $3.54 | 0x61c...f4aa5 |
Mar 26 07:27 PM | Buy | $0.043245 | 0.075189 | 47.78K | 0.022485 | $1.55 | 0x25c...b5ddc |
Mar 26 07:13 PM | Sell | $0.043245 | 0.075187 | 31.76K | 0.021644 | $1.03 | 0xb19...34bc4 |
Mar 26 07:11 PM | Sell | $0.043247 | 0.075189 | 391.96K | 0.0203 | $12.72 | 0x278...7671e |
Mar 26 07:06 PM | Sell | $0.043255 | 0.075205 | 191.83K | 0.029967 | $6.24 | 0xab8...b5ac1 |
Mar 26 06:48 PM | Sell | $0.043260 | 0.075213 | 833.11K | 0.0435 | $27.15 | 0xd37...782aa |
Mar 26 06:48 PM | Sell | $0.043282 | 0.075248 | 381.20K | 0.0200 | $12.51 | 0xd37...782aa |
Mar 26 06:48 PM | Buy | $0.043292 | 0.075264 | 18.95 | 0.051000 | $0.036238 | 0xd37...782aa |
Mar 26 06:38 PM | Sell | $0.043285 | 0.075264 | 99.69K | 0.025237 | $3.27 | 0x082...bcde6 |
Mar 26 06:35 PM | Sell | $0.043287 | 0.075268 | 9.70K | 0.035098 | $0.3188 | 0x8ec...0c44f |
Mar 26 06:33 PM | Buy | $0.043285 | 0.075269 | 18.88K | 0.039970 | $0.6201 | 0xf09...0db16 |
Mar 26 06:27 PM | Buy | $0.043285 | 0.075268 | 132.24K | 0.026979 | $4.34 | 0x39f...7ab83 |
Mar 26 04:27 PM | Buy | $0.043298 | 0.075262 | 14.98K | 0.037899 | $0.4937 | 0xb88...fdd74 |
Mar 26 04:15 PM | Sell | $0.043298 | 0.075262 | 112.94K | 0.025930 | $3.72 | 0x19a...2d683 |
Mar 26 04:05 PM | Sell | $0.043302 | 0.075266 | 98.06K | 0.025153 | $3.24 | 0x98e...e22fe |
Mar 26 03:55 PM | Buy | $0.043309 | 0.075270 | 753.35K | 0.0397 | $24.93 | 0xaa4...2adc9 |
Mar 26 03:51 PM | Sell | $0.043290 | 0.075239 | 2.97M | 0.1567 | $97.52 | 0x787...db7cd |
Mar 26 03:44 PM | Sell | $0.043366 | 0.075365 | 223.76K | 0.0120 | $7.53 | 0xf67...8202b |
Mar 26 03:21 PM | Sell | $0.043373 | 0.075375 | 290.13K | 0.0156 | $9.79 | 0x4b8...05291 |
Mar 26 03:11 PM | Sell | $0.043383 | 0.075388 | 865.92 | 0.044654 | $0.0293 | 0x460...7a604 |
Mar 26 03:11 PM | Sell | $0.043383 | 0.075388 | 47.44K | 0.022550 | $1.60 | 0x639...f3991 |
Mar 26 03:06 PM | Sell | $0.043391 | 0.075390 | 171.52K | 0.029227 | $5.82 | 0x7e9...1d11d |
Mar 26 02:50 PM | Buy | $0.043398 | 0.075397 | 18.43K | 0.039970 | $0.6262 | 0x0df...1e52a |
Mar 26 02:42 PM | Sell | $0.043401 | 0.075396 | 1.81M | 0.0983 | $61.64 | 0xba8...8a654 |
Mar 26 02:41 PM | Buy | $0.043452 | 0.075477 | 285.19K | 0.0156 | $9.84 | 0xece...80841 |
Mar 26 02:38 PM | Sell | $0.043443 | 0.075464 | 403.20K | 0.0220 | $13.88 | 0xc24...d77ca |
Mar 26 02:26 PM | Sell | $0.043456 | 0.075482 | 723.34K | 0.0397 | $25.00 | 0x176...6fbd5 |
Mar 26 02:25 PM | Sell | $0.043476 | 0.075514 | 110.22K | 0.026066 | $3.83 | 0xbcf...49ef4 |
Mar 26 02:18 PM | Sell | $0.043486 | 0.075519 | 3.21M | 0.1791 | $111.95 | 0x8c5...ba6d8 |
Mar 26 02:18 PM | Sell | $0.043580 | 0.075668 | 403.41K | 0.0228 | $14.44 | 0x8c5...ba6d8 |
Mar 26 02:17 PM | Sell | $0.043592 | 0.075687 | 4.80M | 0.2779 | $172.54 | 0xf42...5e203 |
Mar 26 02:10 PM | Buy | $0.043739 | 0.075922 | 26.57K | 0.021578 | $0.9933 | 0x31c...fa4a6 |
Mar 26 02:05 PM | Buy | $0.043740 | 0.075920 | 796.23K | 0.0471 | $29.77 | 0x60e...c2ee9 |
Mar 26 02:02 PM | Sell | $0.043713 | 0.075880 | 358.03K | 0.0210 | $13.29 | 0x2d1...633f5 |
Mar 26 02:01 PM | Buy | $0.043725 | 0.075898 | 504.42K | 0.0298 | $18.79 | 0xfef...797b3 |
Mar 26 01:56 PM | Buy | $0.043711 | 0.075873 | 16.85K | 0.039920 | $0.6252 | 0x38b...7c1b2 |
Mar 26 01:54 PM | Sell | $0.043712 | 0.075872 | 1.47M | 0.0868 | $54.68 | 0x663...89e07 |