USDT/PIXEL Pool
The live USDT/PIXEL price today is $0.9996, with a 24-hour trading volume of $394.18. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $394.18
- 24h Buy Volume
- $258.61
- 24h Sell Volume
- $135.56
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 16
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) pixelfication (PIXEL)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -4012441574731314700 USDT for 2.985041022141655e+22 PIXEL
- : -10089839180724236000 USDT for 7.589901974366794e+22 PIXEL
- : -18291899436234873000 USDT for 1.4072708868161324e+23 PIXEL
- : -11561749209600000000 USDT for 9.109717027183206e+22 PIXEL
- : -4394795440552085500 USDT for 3.50759253159613e+22 PIXEL
- : -17640979918558544000 USDT for 1.4335200492444809e+23 PIXEL
- : 4057718272389457400 USDT for -3.7014167273196803e+22 PIXEL
- : 15423031197888236000 USDT for -1.3834877974614035e+23 PIXEL
- : 11073720902010780000 USDT for -9.710921883084758e+22 PIXEL
- : 10514073990130897000 USDT for -9.053364585119736e+22 PIXEL
USDT / PIXEL
USDT/PIXEL Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (PIXEL) | USDT | PIXEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:55 AM | Sell | $0.9996 | 7.81K | 4.01 | 29.85K | $4.01 | 0xf3f...05f26 |
Mar 27 01:55 AM | Sell | $0.9996 | 7.86K | 10.09 | 75.90K | $10.09 | 0xe6d...5923d |
Mar 27 01:55 AM | Sell | $0.9996 | 7.99K | 18.29 | 140.73K | $18.28 | 0x4d2...9d6f3 |
Mar 27 01:55 AM | Sell | $0.9996 | 8.23K | 11.56 | 91.10K | $11.56 | 0x47b...fd8a4 |
Mar 27 01:55 AM | Sell | $0.9996 | 8.38K | 4.39 | 35.08K | $4.39 | 0x1f7...06d09 |
Mar 27 01:55 AM | Sell | $0.9996 | 8.44K | 17.64 | 143.35K | $17.63 | 0xaf4...a7527 |
Mar 27 01:55 AM | Buy | $0.9996 | 8.69K | 4.06 | 37.01K | $4.06 | 0x6bc...c24e6 |
Mar 27 01:55 AM | Buy | $0.9996 | 8.63K | 15.42 | 138.35K | $15.42 | 0xa81...bf3e7 |
Mar 27 01:54 AM | Buy | $0.9996 | 8.40K | 11.07 | 97.11K | $11.07 | 0xee0...024d7 |
Mar 27 01:54 AM | Buy | $0.9996 | 8.24K | 10.51 | 90.53K | $10.51 | 0xe6e...cf384 |
Mar 27 01:54 AM | Sell | $0.9996 | 8.10K | 11.59 | 89.95K | $11.59 | 0xf31...76a2b |
Mar 27 01:54 AM | Buy | $0.9996 | 8.25K | 10.48 | 90.29K | $10.47 | 0xe52...0c602 |
Mar 27 01:54 AM | Buy | $0.9996 | 8.11K | 19.40 | 163.10K | $19.40 | 0x5c2...a08e7 |
Mar 27 01:54 AM | Buy | $0.9996 | 7.85K | 18.43 | 150.13K | $18.42 | 0x927...6d90f |
Mar 27 01:54 AM | Sell | $0.9996 | 7.62K | 4.79 | 34.74K | $4.79 | 0x0f2...a654a |
Mar 27 01:53 AM | Sell | $0.9997 | 7.67K | 13.11 | 96.44K | $13.11 | 0x7b6...e53a8 |
Mar 27 01:53 AM | Sell | $0.9997 | 7.83K | 6.36 | 47.47K | $6.35 | 0xe7b...30b7f |
Mar 27 01:53 AM | Sell | $0.9997 | 7.91K | 6.05 | 45.61K | $6.05 | 0xa07...88bd4 |
Mar 27 01:53 AM | Sell | $0.9997 | 7.98K | 3.22 | 24.46K | $3.22 | 0xa77...cb36f |
Mar 27 01:53 AM | Sell | $0.9997 | 8.03K | 7.03 | 53.81K | $7.02 | 0x14b...98c60 |
Mar 27 01:53 AM | Buy | $0.9997 | 8.12K | 40.24 | 332.90K | $40.23 | 0xf3e...7e10f |
Mar 27 01:53 AM | Buy | $0.9997 | 7.59K | 17.33 | 136.73K | $17.32 | 0x355...b993c |
Mar 27 01:53 AM | Buy | $0.9997 | 7.39K | 23.61 | 180.30K | $23.60 | 0x3f0...a6f84 |
Mar 27 01:53 AM | Buy | $0.9997 | 7.11K | 8.17 | 60.84K | $8.17 | 0x229...ea3fd |
Mar 27 01:53 AM | Buy | $0.9997 | 7.02K | 20.57 | 149.82K | $20.56 | 0x162...e8186 |
Mar 27 01:53 AM | Buy | $0.9997 | 6.80K | 5.84 | 41.65K | $5.83 | 0x242...eebd1 |
Mar 27 01:53 AM | Buy | $0.9996 | 6.74K | 14.06 | 98.86K | $14.06 | 0x90f...b7b60 |
Mar 27 01:53 AM | Buy | $0.9997 | 6.60K | 15.48 | 106.41K | $15.47 | 0x2a4...22fb9 |
Mar 27 01:53 AM | Sell | $0.9996 | 6.45K | 9.88 | 60.91K | $9.88 | 0xaa6...46d24 |
Mar 27 01:52 AM | Sell | $0.9996 | 6.54K | 10.53 | 65.84K | $10.52 | 0x22e...85214 |
Mar 27 01:52 AM | Buy | $0.9996 | 6.64K | 19.37 | 133.56K | $19.36 | 0x6ce...f76fb |