OIL/USDT Pool
The live OIL/USDT price today is $0.043112, with a 24-hour trading volume of $115.71. This pair has changed -47.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043112
- 24h Volume
- $115.71
- 24h Buy Volume
- $62.13
- 24h Sell Volume
- $53.58
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 17
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -47.30%
Tokens in this pool
OIL (OIL) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOORRecent Transactions
- : -9e+22 OIL for 3199155487504280600 USDT
- : 8.267083182318626e+22 OIL for -2985000000000000000 USDT
- : -4e+22 OIL for 1343139218520946000 USDT
- : 2.900192539297729e+22 OIL for -995000000000000000 USDT
- : 1.908066104742201e+22 OIL for -609967511443899900 USDT
- : -1.95e+23 OIL for 8319632715609752000 USDT
- : 1.826592648409481e+23 OIL for -7960000000000000000 USDT
- : -1.7e+23 OIL for 7191019328684725000 USDT
- : 1.621169669278655e+23 OIL for -6965000000000000000 USDT
- : -8e+22 OIL for 3302413945386437600 USDT
OIL / USDT
OIL/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | OIL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:50 AM | Sell | $0.043112 | 0.043114 | 90.00K | 3.20 | $2.80 | 0x188...55e36 |
Mar 29 04:49 AM | Buy | $0.044080 | 0.044082 | 82.67K | 2.98 | $3.37 | 0x10c...785eb |
Mar 29 04:19 AM | Sell | $0.043175 | 0.043177 | 40.00K | 1.34 | $1.27 | 0xec1...97d08 |
Mar 29 04:18 AM | Buy | $0.043569 | 0.043571 | 29.00K | 0.9950 | $1.04 | 0x878...18062 |
Mar 28 10:28 PM | Buy | $0.043276 | 0.043278 | 19.08K | 0.6100 | $0.6249 | 0x413...16e6a |
Mar 28 08:05 PM | Sell | $0.043102 | 0.043104 | 195.00K | 8.32 | $6.05 | 0xd48...4c11c |
Mar 28 08:04 PM | Buy | $0.045889 | 0.045892 | 182.66K | 7.96 | $10.76 | 0x63c...7f489 |
Mar 28 06:34 PM | Sell | $0.043208 | 0.043210 | 170.00K | 7.19 | $5.45 | 0xd69...c739f |
Mar 28 06:34 PM | Buy | $0.045602 | 0.045605 | 162.12K | 6.96 | $9.08 | 0x667...9e044 |
Mar 28 06:25 PM | Sell | $0.043278 | 0.043279 | 80.00K | 3.30 | $2.62 | 0x1d6...724af |
Mar 28 06:24 PM | Buy | $0.045218 | 0.045221 | 70.15K | 2.98 | $3.66 | 0x958...b17eb |
Mar 28 06:22 PM | Sell | $0.043448 | 0.043450 | 41.30K | 1.60 | $1.42 | 0x2e3...05aff |
Mar 28 06:20 PM | Sell | $0.044352 | 0.044355 | 45.00K | 2.26 | $1.96 | 0x9b1...30eed |
Mar 28 06:19 PM | Buy | $0.045811 | 0.045814 | 38.73K | 1.99 | $2.25 | 0x3f2...fbbf9 |
Mar 28 06:19 PM | Sell | $0.044518 | 0.044520 | 30.00K | 1.49 | $1.36 | 0x7bf...b984f |
Mar 28 06:17 PM | Buy | $0.045472 | 0.045475 | 41.30K | 1.99 | $2.26 | 0xfc5...18f7d |
Mar 28 06:14 PM | Sell | $0.044219 | 0.044221 | 80.00K | 4.41 | $3.37 | 0x97d...47379 |
Mar 28 06:14 PM | Buy | $0.047222 | 0.047225 | 69.75K | 3.98 | $5.04 | 0x602...78241 |
Mar 28 06:13 PM | Sell | $0.044481 | 0.044483 | 60.00K | 3.28 | $2.69 | 0xb51...3877d |
Mar 28 06:12 PM | Buy | $0.046700 | 0.046703 | 53.25K | 2.98 | $3.57 | 0x834...514c7 |
Mar 28 06:12 PM | Sell | $0.044666 | 0.044668 | 40.00K | 2.13 | $1.87 | 0xe81...14cb2 |
Mar 28 06:11 PM | Buy | $0.046081 | 0.046084 | 36.89K | 1.99 | $2.24 | 0x07e...d16d0 |
Mar 28 06:11 PM | Sell | $0.044754 | 0.044756 | 20.00K | 1.01 | $0.9507 | 0xf93...e3d37 |
Mar 28 06:11 PM | Buy | $0.045410 | 0.045413 | 19.53K | 0.9950 | $1.06 | 0x5e2...34939 |
Mar 28 06:09 PM | Buy | $0.044766 | 0.044769 | 209.34 | 0.0100 | $0.029977 | 0xeb0...a2bf8 |
Mar 28 06:09 PM | Sell | $0.044760 | 0.044762 | 105.00K | 7.44 | $5.00 | 0x7bc...c321d |
Mar 28 06:08 PM | Buy | $0.031058 | 0.031059 | 94.88K | 6.96 | $10.03 | 0x729...77028 |
Mar 28 06:07 PM | Sell | $0.045069 | 0.045072 | 85.00K | 5.93 | $4.31 | 0x07b...82c35 |
Mar 28 06:06 PM | Buy | $0.049649 | 0.049653 | 75.76K | 5.47 | $7.31 | 0x3e3...03233 |
Mar 28 01:28 PM | Sell | $0.045380 | 0.045383 | 65.00K | 4.46 | $3.50 | 0xeb3...f3b36 |
Mar 28 01:27 PM | Buy | $0.048772 | 0.048776 | 56.07K | 3.98 | $4.92 | 0xc50...2a1fa |
Mar 28 01:26 PM | Sell | $0.045709 | 0.045712 | 35.00K | 2.27 | $2.00 | 0xe24...79e21 |
Mar 28 01:25 PM | Buy | $0.047378 | 0.047381 | 30.05K | 1.99 | $2.22 | 0x7b4...8d16c |
Mar 28 01:23 PM | Sell | $0.045905 | 0.045907 | 8.00K | 0.4847 | $0.4723 | 0xcc6...34839 |
Mar 28 03:32 AM | Buy | $0.046249 | 0.046252 | 9.03K | 0.5482 | $0.5644 | 0xb85...f7af4 |
Mar 27 11:14 PM | Sell | $0.045861 | 0.045864 | 80.00K | 6.49 | $4.69 | 0x9d5...f802d |
Mar 27 11:14 PM | Buy | $0.031128 | 0.031128 | 71.00K | 5.97 | $8.00 | 0x5a0...2c8ea |
Mar 27 11:00 PM | Sell | $0.046239 | 0.046242 | 65.00K | 5.28 | $4.05 | 0x80b...c786c |
Mar 27 10:59 PM | Buy | $0.031064 | 0.031064 | 59.80K | 4.97 | $6.36 | 0xcf4...8c3fc |
Mar 27 10:44 PM | Sell | $0.046471 | 0.046474 | 45.00K | 3.48 | $2.91 | 0xc4c...d7889 |
Mar 27 10:44 PM | Buy | $0.049282 | 0.049286 | 37.33K | 2.98 | $3.46 | 0xbab...025f2 |
Mar 27 10:42 PM | Sell | $0.046845 | 0.046849 | 26.00K | 1.97 | $1.78 | 0x37e...d5e00 |
Mar 27 10:40 PM | Buy | $0.048416 | 0.048420 | 23.28K | 1.79 | $1.96 | 0xfc4...adec9 |
Mar 27 10:30 PM | Buy | $0.046984 | 0.046988 | 431.54 | 0.0302 | $0.0301 | 0xf49...1f6a2 |
Mar 27 10:27 PM | Sell | $0.046961 | 0.046965 | 15.00K | 1.10 | $1.04 | 0x4e1...187ec |
Mar 27 10:26 PM | Buy | $0.047830 | 0.047834 | 13.36K | 0.9950 | $1.05 | 0xfcb...c2a25 |
Mar 27 10:26 PM | Buy | $0.047047 | 0.047051 | 2.86K | 0.1997 | $0.2012 | 0xfb7...b9157 |
Mar 27 10:25 PM | Buy | $0.046895 | 0.046899 | 2.17K | 0.1487 | $0.1495 | 0xb7b...3fa10 |
Mar 27 10:24 PM | Sell | $0.046783 | 0.046786 | 50.00K | 4.17 | $3.39 | 0x0fc...84a58 |
Mar 27 10:23 PM | Buy | $0.031029 | 0.031030 | 46.99K | 3.98 | $4.83 | 0x56e...dd295 |
Mar 27 07:51 PM | Sell | $0.046932 | 0.046935 | 40.00K | 3.26 | $2.77 | 0x171...abcc5 |
Mar 27 07:50 PM | Buy | $0.049641 | 0.049646 | 35.85K | 2.98 | $3.46 | 0x8da...492a0 |
Mar 27 07:24 PM | Sell | $0.047150 | 0.047154 | 15.81K | 1.20 | $1.13 | 0xdda...56e09 |
Mar 27 07:22 PM | Buy | $0.048111 | 0.048115 | 15.81K | 1.21 | $1.28 | 0xe29...24179 |
Mar 27 06:39 PM | Buy | $0.047148 | 0.047152 | 2.52K | 0.1790 | $0.1802 | 0xb0c...3461d |
Mar 27 06:39 PM | Buy | $0.047010 | 0.047014 | 2.60K | 0.1808 | $0.1821 | 0x5b1...ad2d3 |
Mar 27 05:35 PM | Sell | $0.046872 | 0.046876 | 30.00K | 2.32 | $2.06 | 0x72d...487af |
Mar 27 05:31 PM | Buy | $0.048749 | 0.048752 | 25.13K | 1.99 | $2.20 | 0x7e9...0432a |
Mar 27 05:29 PM | Buy | $0.047131 | 0.047133 | 139.92 | 0.0100 | $0.029977 | 0x960...bf304 |
Mar 27 04:25 PM | Buy | $0.047123 | 0.047126 | 140.16 | 0.0100 | $0.029984 | 0xe2f...28808 |
Mar 27 04:25 PM | Sell | $0.047106 | 0.047109 | 37.46K | 3.88 | $2.66 | 0x9ee...ff341 |
Mar 27 04:20 PM | Buy | $0.031516 | 0.031516 | 592.62 | 0.0894 | $0.0898 | 0x119...a8de2 |
Mar 27 04:20 PM | Buy | $0.031494 | 0.031494 | 201.48 | 0.0301 | $0.0301 | 0x292...69842 |
Mar 27 04:18 PM | Sell | $0.031486 | 0.031487 | 20.00K | 3.92 | $2.97 | 0x467...e5b15 |
Mar 27 04:14 PM | Buy | $0.032596 | 0.032597 | 350.83 | 0.0908 | $0.0911 | 0xcc1...a80a5 |
Mar 27 04:13 PM | Buy | $0.032567 | 0.032568 | 37.46K | 6.02 | $9.61 | 0x6a9...888ea |
Mar 27 04:08 PM | Buy | $0.031002 | 0.031002 | 98.80 | 0.029915 | $0.029897 | 0x314...a727e |