PLANCK/USDT Pool
The live PLANCK/USDT price today is $0.039072, with a 24-hour trading volume of $33.16K. This pair has changed -11.62% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.039072
- 24h Volume
- $33.16K
- 24h Buy Volume
- $16.79K
- 24h Sell Volume
- $16.37K
- Liquidity
- No data
- 24h Transactions
- 1377
- 24h Buys
- 708
- 24h Sells
- 669
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- -3.36%
- 24 Hours
- -11.62%
Tokens in this pool
Planck (PLANCK) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBSFA/WBNBOther Pools Trading PLANCK (Planck)
PLANCK/USDT on Uniswap V3PLANCK/USDT on Uniswap V3PLANCK/USDT on Uniswap V4PLANCK/WBNB on PancakeSwap V3PLANCK/RORO on Uniswap V4PLANCK/SAVAS on Uniswap V4PLANCK/USDT on Uniswap V4PLANCK/Arb Inc on PancakeSwap V2PLANCK/USDT on PancakeSwap V2Recent Transactions
- : -3.225194905032516e+21 PLANCK for 2924817932977890300 USDT
- : -2.086998522077322e+21 PLANCK for 1891406917884053000 USDT
- : 9.26329015e+21 PLANCK for -8400780445713964000 USDT
- : -1.0838198523915609e+22 PLANCK for 9829134871602747000 USDT
- : 2.58890846e+22 PLANCK for -23517041230212430000 USDT
- : 2.05373161463e+21 PLANCK for -1871907217054400500 USDT
- : 1.1516727574500414e+22 PLANCK for -10514473174321533000 USDT
- : 6.888571628134584e+21 PLANCK for -6303208298562943000 USDT
- : 3.281107907783939e+22 PLANCK for -30168915450453740000 USDT
- : -9.835e+22 PLANCK for 89730754039845730000 USDT
PLANCK / USDT
PLANCK/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PLANCK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:00 AM | Sell | $0.039072 | 0.039072 | 3.23K | 2.92 | $2.93 | 0x93b...50bf8 |
Mar 17 04:00 AM | Sell | $0.039065 | 0.039065 | 2.09K | 1.89 | $1.89 | 0x936...9b2f0 |
Mar 17 04:00 AM | Buy | $0.039061 | 0.039060 | 9.26K | 8.40 | $8.39 | 0x1a4...b2a66 |
Mar 17 03:58 AM | Sell | $0.039081 | 0.039081 | 10.84K | 9.83 | $9.84 | 0x5a3...a65d9 |
Mar 17 03:58 AM | Buy | $0.039057 | 0.039057 | 25.89K | 23.52 | $23.45 | 0x119...0e39c |
Mar 17 03:51 AM | Buy | $0.039114 | 0.039114 | 2.05K | 1.87 | $1.87 | 0xf83...12e57 |
Mar 17 03:42 AM | Buy | $0.039119 | 0.039118 | 11.52K | 10.51 | $10.50 | 0xd45...c0d1a |
Mar 17 03:42 AM | Buy | $0.039144 | 0.039144 | 6.89K | 6.30 | $6.30 | 0x215...ff44f |
Mar 17 03:42 AM | Buy | $0.039160 | 0.039159 | 32.81K | 30.17 | $30.05 | 0x2c0...0f4d9 |
Mar 17 03:42 AM | Sell | $0.039233 | 0.039233 | 98.35K | 89.73 | $90.81 | 0x2b8...72f61 |
Mar 17 03:39 AM | Sell | $0.039015 | 0.039015 | 13.93K | 12.53 | $12.55 | 0x662...6ae86 |
Mar 17 03:39 AM | Sell | $0.038985 | 0.038984 | 3.99K | 3.59 | $3.59 | 0xd3a...69acf |
Mar 17 03:39 AM | Buy | $0.038976 | 0.038976 | 51.64K | 46.64 | $46.35 | 0xe29...86ecd |
Mar 17 03:39 AM | Buy | $0.039089 | 0.039089 | 6.49K | 5.90 | $5.90 | 0xae4...5a9de |
Mar 17 03:39 AM | Buy | $0.039103 | 0.039103 | 4.29K | 3.91 | $3.90 | 0xae4...5a9de |
Mar 17 03:39 AM | Buy | $0.039113 | 0.039112 | 20.39K | 18.62 | $18.58 | 0xae4...5a9de |
Mar 17 03:39 AM | Sell | $0.039158 | 0.039158 | 48.13K | 43.82 | $44.08 | 0x0a0...1e272 |
Mar 17 03:39 AM | Buy | $0.039051 | 0.039051 | 9.41K | 8.52 | $8.52 | 0x144...474ad |
Mar 17 03:39 AM | Buy | $0.039072 | 0.039072 | 21.27K | 19.34 | $19.29 | 0x6ff...2eb46 |
Mar 17 03:39 AM | Sell | $0.039119 | 0.039119 | 48.05K | 43.56 | $43.81 | 0xbee...b39ba |
