OCEX/WBNB Pool
The live OCEX/WBNB price today is $0.0860, with a 24-hour trading volume of $187.31. This pair has changed 2.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0860
- 24h Volume
- $187.31
- 24h Buy Volume
- $127.60
- 24h Sell Volume
- $59.71
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- 2.00%
Tokens in this pool
OCEX Token V2 (OCEX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : 2182791913 OCEX for -3072449649731356 WBNB
- : 1158693440 OCEX for -1630284467675913 WBNB
- : -54984943320 OCEX for 77487565806668380 WBNB
- : 358519293 OCEX for -511184359620710 WBNB
- : 890655929 OCEX for -1269720423237381 WBNB
- : -1493277587 OCEX for 2118345076026487 WBNB
- : 58000542788 OCEX for -82119261368084830 WBNB
- : 58836899718 OCEX for -82120991703335550 WBNB
- : 25917245863 OCEX for -35802615000000000 WBNB
- : -12903815917 OCEX for 17708617848737016 WBNB
OCEX / WBNB
OCEX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OCEX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:20 AM | Buy | $0.0860 | 0.031405 | 21.83 | 0.023073 | $1.88 | 0x475...89078 |
Mar 29 05:19 AM | Buy | $0.0860 | 0.031404 | 11.59 | 0.021631 | $0.9962 | 0x9bf...cd4b8 |
Mar 29 03:31 AM | Sell | $0.0862 | 0.031404 | 549.85 | 0.0775 | $47.42 | 0xa0b...25951 |
Mar 28 10:27 PM | Buy | $0.0876 | 0.031423 | 3.59 | 0.035112 | $0.3142 | 0x384...b4ad4 |
Mar 28 09:06 PM | Buy | $0.0879 | 0.031423 | 8.91 | 0.021270 | $0.7825 | 0x3f7...1232d |
Mar 28 07:09 PM | Sell | $0.0877 | 0.031422 | 14.93 | 0.022119 | $1.31 | 0x5b3...aecdb |
Mar 28 06:41 PM | Buy | $0.0878 | 0.031423 | 580.01 | 0.0821 | $50.90 | 0x03b...15023 |
Mar 28 06:34 PM | Buy | $0.0865 | 0.031403 | 588.37 | 0.0821 | $50.88 | 0xd5c...3be05 |
Mar 28 06:27 PM | Buy | $0.0852 | 0.031383 | 259.17 | 0.0358 | $22.09 | 0x4dc...11204 |
Mar 28 07:28 AM | Sell | $0.0843 | 0.031374 | 129.04 | 0.0177 | $10.88 | 0x2fb...6ce7e |
Mar 28 07:21 AM | Sell | $0.0846 | 0.031378 | 259.47 | 0.0358 | $21.95 | 0x6f4...df7e9 |
Mar 28 07:18 AM | Sell | $0.0851 | 0.031387 | 603.48 | 0.0841 | $51.35 | 0x864...d64a4 |
Mar 28 04:33 AM | Buy | $0.0860 | 0.031408 | 5.65 | 0.037976 | $0.4863 | 0xd87...6d48d |
Mar 27 11:02 PM | Sell | $0.0859 | 0.031407 | 193.75 | 0.0273 | $16.64 | 0x3d0...df064 |
Mar 27 10:04 AM | Sell | $0.0876 | 0.031414 | 774.61 | 0.1103 | $67.85 | 0xd25...e5bd6 |
Mar 27 05:47 AM | Sell | $0.0903 | 0.031441 | 114.39 | 0.0165 | $10.33 | 0xf34...be567 |
Mar 26 09:20 PM | Buy | $0.0910 | 0.031445 | 264.28 | 0.0382 | $24.05 | 0x14e...255c2 |
Mar 26 08:02 PM | Sell | $0.0898 | 0.031436 | 164.24 | 0.0236 | $14.75 | 0x24a...c9bff |
Mar 26 06:33 PM | Sell | $0.0899 | 0.031442 | 502.20 | 0.0727 | $45.12 | 0x577...a8f22 |
Mar 26 05:38 PM | Sell | $0.0917 | 0.031460 | 12.87 | 0.021875 | $1.18 | 0x5e2...8b83d |
Mar 26 04:10 PM | Sell | $0.0915 | 0.031460 | 276.98 | 0.0405 | $25.36 | 0xa0d...cf377 |
Mar 26 03:55 PM | Buy | $0.0923 | 0.031471 | 21.75 | 0.023205 | $2.01 | 0x11b...364c7 |
Mar 26 02:54 PM | Sell | $0.0924 | 0.031470 | 733.19 | 0.1084 | $67.71 | 0xeb1...1a051 |
Mar 26 12:19 PM | Sell | $0.0942 | 0.031497 | 1.12K | 0.1690 | $105.09 | 0x666...2189a |
Mar 26 10:13 AM | Sell | $0.0970 | 0.031540 | 112.44 | 0.0173 | $10.90 | 0xb31...613fe |
Mar 26 09:29 AM | Sell | $0.0979 | 0.031545 | 208.56 | 0.0322 | $20.41 | 0xcfe...086cc |
Mar 26 08:34 AM | Buy | $0.0983 | 0.031553 | 10.12 | 0.021575 | $0.9945 | 0x931...c9194 |
Mar 26 07:23 AM | Sell | $0.0986 | 0.031552 | 337.62 | 0.0525 | $33.29 | 0x7de...a933a |
Mar 26 05:45 AM | Sell | $0.0997 | 0.031566 | 130.42 | 0.0204 | $13.01 | 0x27c...e57ba |
Mar 25 10:15 PM | Sell | $0.1015 | 0.031571 | 759.94 | 0.1202 | $77.14 | 0xa2f...5a874 |
Mar 25 10:14 PM | Buy | $0.1036 | 0.031603 | 19.21 | 0.023085 | $1.99 | 0xb11...eeec0 |
Mar 25 09:29 PM | Buy | $0.1036 | 0.031602 | 0.7223 | 0.031160 | $0.0748 | 0x50e...ef938 |
Mar 25 09:26 PM | Buy | $0.1036 | 0.031602 | 3.80 | 0.036097 | $0.3934 | 0x848...89a24 |
Mar 25 09:22 PM | Buy | $0.1037 | 0.031602 | 2.60 | 0.034170 | $0.2693 | 0x29e...dc352 |
Mar 25 08:52 PM | Buy | $0.1035 | 0.031601 | 430.59 | 0.0687 | $44.56 | 0x828...df419 |
Mar 25 06:55 PM | Sell | $0.1021 | 0.031584 | 34.41 | 0.025437 | $3.51 | 0x84e...806c3 |
Mar 25 05:10 PM | Sell | $0.1026 | 0.031585 | 301.81 | 0.0479 | $30.95 | 0xfb3...e15a5 |
Mar 25 04:49 PM | Sell | $0.1035 | 0.031597 | 1.34K | 0.2168 | $138.35 | 0x562...a13e7 |
Mar 25 01:27 PM | Sell | $0.1074 | 0.031655 | 131.13 | 0.0217 | $14.08 | 0x1c2...f948e |
Mar 25 12:56 PM | Sell | $0.1078 | 0.031660 | 2.35K | 0.4021 | $253.60 | 0x825...1ee8b |
Mar 25 12:32 PM | Sell | $0.1143 | 0.031769 | 393.25 | 0.0698 | $44.93 | 0xea8...77656 |
Mar 25 12:19 PM | Sell | $0.1158 | 0.031788 | 92.47 | 0.0165 | $10.70 | 0xe8a...53aaa |
Mar 25 10:52 AM | Sell | $0.1160 | 0.031793 | 652.10 | 0.1177 | $75.65 | 0xb85...b6f89 |
Mar 25 09:35 AM | Sell | $0.1185 | 0.031826 | 1.12K | 0.2073 | $132.75 | 0x4c4...c18b5 |
Mar 25 09:05 AM | Sell | $0.1219 | 0.031884 | 151.14 | 0.0285 | $18.43 | 0x2fd...17047 |
Mar 25 08:58 AM | Buy | $0.1224 | 0.031892 | 800.02 | 0.1500 | $97.92 | 0xba0...f6059 |
Mar 25 08:57 AM | Buy | $0.1196 | 0.031850 | 543.53 | 0.1000 | $65.02 | 0xb14...681ad |
Mar 25 08:56 AM | Buy | $0.1179 | 0.031822 | 1.68K | 0.3000 | $198.20 | 0xff1...42c61 |
Mar 25 08:43 AM | Sell | $0.1127 | 0.031739 | 528.21 | 0.0923 | $59.51 | 0xc8f...51760 |
Mar 25 08:21 AM | Buy | $0.1140 | 0.031765 | 1.74K | 0.3000 | $197.96 | 0x3ff...557d5 |
Mar 25 08:20 AM | Buy | $0.1087 | 0.031683 | 1.20K | 0.2000 | $130.93 | 0x099...cd751 |
Mar 25 08:19 AM | Buy | $0.1052 | 0.031630 | 1.24K | 0.2000 | $130.87 | 0x506...1b88c |
Mar 25 08:17 AM | Buy | $0.1018 | 0.031578 | 1.29K | 0.2000 | $130.84 | 0xe75...fecb8 |
Mar 25 08:08 AM | Sell | $0.0984 | 0.031527 | 2.03K | 0.3166 | $199.29 | 0x7c6...1883b |
Mar 25 08:05 AM | Buy | $0.1036 | 0.031609 | 1.74K | 0.2750 | $180.84 | 0x9b0...c31a3 |
Mar 25 08:03 AM | Sell | $0.0990 | 0.031537 | 138.38 | 0.0213 | $13.71 | 0x5d1...c5acc |
Mar 25 07:41 AM | Buy | $0.0996 | 0.031543 | 652.13 | 0.1000 | $64.94 | 0xc40...ddfd2 |
Mar 25 07:38 AM | Buy | $0.0979 | 0.031517 | 998.94 | 0.1500 | $97.82 | 0x4e4...88dcd |
Mar 25 07:37 AM | Buy | $0.0954 | 0.031480 | 1.37K | 0.2000 | $130.94 | 0x681...068a9 |
Mar 25 07:35 AM | Buy | $0.0922 | 0.031430 | 703.97 | 0.1000 | $64.90 | 0xf59...2ba06 |
Mar 24 09:18 PM | Buy | $0.0893 | 0.031405 | 278.53 | 0.0391 | $24.87 | 0x781...6e8ad |
Mar 24 04:23 PM | Buy | $0.0881 | 0.031396 | 112.39 | 0.0157 | $9.90 | 0x4b4...affa1 |
Mar 24 03:27 PM | Sell | $0.0880 | 0.031392 | 2.09K | 0.2976 | $183.85 | 0x987...05122 |
Mar 24 03:21 PM | Buy | $0.0925 | 0.031465 | 40.10 | 0.025886 | $3.71 | 0x987...efbf7 |
Mar 24 01:31 PM | Sell | $0.0931 | 0.031464 | 210.05 | 0.0307 | $19.56 | 0xd16...7b973 |
Mar 24 01:31 PM | Buy | $0.0936 | 0.031472 | 15.34 | 0.022262 | $1.44 | 0x69a...51532 |
Mar 24 01:07 PM | Buy | $0.0937 | 0.031471 | 84.06 | 0.0124 | $7.88 | 0x345...5fea0 |
Mar 24 12:47 PM | Buy | $0.0936 | 0.031468 | 112.11 | 0.0165 | $10.49 | 0xe8e...348b4 |
Mar 24 11:58 AM | Sell | $0.0934 | 0.031464 | 232.50 | 0.0340 | $21.72 | 0x73f...5f1c1 |
Mar 24 09:18 AM | Buy | $0.0935 | 0.031472 | 0.028896 | 0.051313 | $0.038314 | 0x372...0e7d5 |
Mar 24 08:50 AM | Sell | $0.0935 | 0.031472 | 540.55 | 0.0799 | $50.54 | 0xf0d...59278 |
Mar 24 04:46 AM | Sell | $0.0940 | 0.031493 | 55.71 | 0.028297 | $5.23 | 0xb53...2ad89 |
Mar 24 04:46 AM | Buy | $0.0941 | 0.031495 | 0.026677 | 0.051000 | $0.036282 | 0xb53...2ad89 |
Mar 24 03:51 AM | Buy | $0.0945 | 0.031495 | 516.93 | 0.0769 | $48.87 | 0x2bb...d6988 |
Mar 23 09:17 PM | Sell | $0.0943 | 0.031475 | 25.93 | 0.023817 | $2.45 | 0x86c...78c74 |
Mar 23 07:56 PM | Buy | $0.0941 | 0.031476 | 58.57 | 0.028660 | $5.51 | 0x5cb...fb107 |
Mar 23 07:48 PM | Buy | $0.0941 | 0.031474 | 13.50 | 0.021994 | $1.27 | 0x1ef...e99d8 |
Mar 23 05:43 PM | Sell | $0.0937 | 0.031474 | 291.01 | 0.0429 | $27.27 | 0x879...ee36c |
Mar 23 01:17 PM | Buy | $0.0957 | 0.031484 | 16.97 | 0.022525 | $1.62 | 0x5d3...3ee96 |
Mar 23 12:56 PM | Sell | $0.0956 | 0.031484 | 2.32K | 0.3537 | $221.76 | 0xc43...651a3 |
Mar 23 12:02 PM | Buy | $0.1003 | 0.031574 | 7.77 | 0.021227 | $0.7793 | 0x0b8...c5de3 |
Mar 23 11:48 AM | Sell | $0.1008 | 0.031574 | 433.34 | 0.0684 | $43.68 | 0x6b1...a8c86 |
Mar 23 11:10 AM | Buy | $0.1029 | 0.031592 | 389.95 | 0.0619 | $40.13 | 0xdc9...837e9 |
Mar 23 09:07 AM | Sell | $0.0982 | 0.031575 | 124.88 | 0.0197 | $12.26 | 0x191...36751 |
Mar 23 07:11 AM | Sell | $0.0984 | 0.031581 | 1.42K | 0.2282 | $139.80 | 0x173...56b5f |
Mar 23 07:02 AM | Sell | $0.1020 | 0.031640 | 953.68 | 0.1580 | $97.31 | 0xe5e...dd98d |
Mar 23 06:56 AM | Sell | $0.1047 | 0.031682 | 156.91 | 0.0264 | $16.42 | 0x6a8...e1e8b |
Mar 23 06:34 AM | Sell | $0.1060 | 0.031690 | 235.39 | 0.0398 | $24.95 | 0xc32...826e9 |
Mar 23 05:40 AM | Sell | $0.1072 | 0.031700 | 200.76 | 0.0341 | $21.52 | 0x642...043ba |
Mar 23 04:39 AM | Buy | $0.1073 | 0.031709 | 20.37 | 0.023490 | $2.19 | 0xd17...92d6d |
Mar 23 12:29 AM | Sell | $0.1070 | 0.031709 | 1.12K | 0.1930 | $119.38 | 0x01e...4f09a |
Mar 22 10:53 PM | Buy | $0.1109 | 0.031761 | 21.88 | 0.023860 | $2.43 | 0x02f...252f5 |
Mar 22 08:20 PM | Sell | $0.1107 | 0.031760 | 327.56 | 0.0577 | $36.27 | 0x1a2...7ca1b |
Mar 22 07:59 PM | Buy | $0.1114 | 0.031776 | 26.71 | 0.024753 | $2.97 | 0xbc6...cda2c |
Mar 22 07:24 PM | Buy | $0.1113 | 0.031775 | 13.96 | 0.022482 | $1.55 | 0x856...98f97 |
Mar 22 06:58 PM | Buy | $0.1116 | 0.031774 | 8.38 | 0.021490 | $0.9354 | 0xc3d...5ad27 |
Mar 22 06:55 PM | Buy | $0.1116 | 0.031773 | 4.42 | 0.037852 | $0.4929 | 0xd85...409c7 |
Mar 22 05:39 PM | Buy | $0.1119 | 0.031773 | 116.66 | 0.0207 | $13.05 | 0x201...77ca6 |
Mar 22 04:37 PM | Buy | $0.1113 | 0.031768 | 44.31 | 0.027846 | $4.93 | 0x180...380c7 |
Mar 22 04:37 PM | Buy | $0.1112 | 0.031765 | 344.09 | 0.0606 | $38.26 | 0x67b...350e3 |