Palu/WBNB Pool
The live Palu/WBNB price today is $0.042251, with a 24-hour trading volume of $7.11. This pair has changed -1.39% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.042251
- 24h Volume
- $7.11
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.11
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.39%
Tokens in this pool
Binance's Palu (Palu) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/CRecent Transactions
- : -1.1687381679534093e+23 Palu for 4323942553839099 WBNB
- : -9.195973676397417e+22 Palu for 3400210656693625 WBNB
- : -1.0435545980161777e+23 Palu for 3856417387204784 WBNB
- : 1.4031358112412324e+23 Palu for -5159858254913670 WBNB
- : 2.7372019888517968e+22 Palu for -1007044699198312 WBNB
- : -7.917821580626385e+22 Palu for 2927241686060630 WBNB
- : 1.0794482842028323e+22 Palu for -397006062826790 WBNB
- : -9.784670359267e+22 Palu for 3615843140627086 WBNB
- : -3.886685304334352e+22 Palu for 1435741258158413 WBNB
- : -8.53536290332714e+22 Palu for 3151864031084689 WBNB
Palu / WBNB
Palu/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Palu | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:54 AM | Sell | $0.042251 | 0.073692 | 116.87K | 0.024324 | $2.63 | 0x6c4...4ccc3 |
Mar 27 10:38 AM | Sell | $0.042271 | 0.073690 | 91.96K | 0.023401 | $2.09 | 0xbae...c3b2a |
Mar 27 08:38 AM | Sell | $0.042283 | 0.073688 | 104.36K | 0.023857 | $2.38 | 0xd53...0e49c |
Mar 27 01:32 AM | Buy | $0.042325 | 0.073686 | 140.31K | 0.025160 | $3.26 | 0x95c...ff5d0 |
Mar 26 08:24 PM | Buy | $0.042327 | 0.073689 | 27.37K | 0.021008 | $0.6369 | 0x387...7fbc2 |
Mar 26 06:27 PM | Sell | $0.042300 | 0.073689 | 79.18K | 0.022928 | $1.82 | 0x32f...9c846 |
Mar 26 12:25 PM | Buy | $0.042322 | 0.073687 | 10.79K | 0.033971 | $0.2506 | 0xa62...f9239 |
Mar 26 09:31 AM | Sell | $0.042324 | 0.073688 | 97.85K | 0.023616 | $2.27 | 0x3dc...511f1 |
Mar 26 08:19 AM | Sell | $0.042335 | 0.073686 | 38.87K | 0.021436 | $0.9072 | 0x5c2...6f614 |
Mar 26 05:45 AM | Sell | $0.042348 | 0.073685 | 85.35K | 0.023152 | $2.00 | 0xa94...9813c |
Mar 26 03:23 AM | Sell | $0.042364 | 0.073683 | 73.07K | 0.022697 | $1.73 | 0xeeb...f29e4 |
Mar 25 01:39 PM | Buy | $0.042401 | 0.073682 | 52.54K | 0.021930 | $1.26 | 0xf8b...db434 |
Mar 25 09:35 AM | Buy | $0.042390 | 0.073683 | 27.00K | 0.039919 | $0.6453 | 0x5da...1512f |
Mar 25 09:09 AM | Buy | $0.042385 | 0.073683 | 25.72K | 0.039448 | $0.6133 | 0x762...1a82e |
Mar 25 06:34 AM | Buy | $0.042380 | 0.073684 | 27.06K | 0.039942 | $0.6439 | 0x60c...6e751 |
Mar 25 05:09 AM | Buy | $0.042376 | 0.073684 | 59.69K | 0.022194 | $1.42 | 0x2e7...8f024 |
Mar 25 03:39 AM | Buy | $0.042367 | 0.073686 | 32.73K | 0.021204 | $0.7746 | 0x09e...d5753 |
Mar 25 12:14 AM | Buy | $0.042360 | 0.073686 | 34.90K | 0.021284 | $0.8235 | 0xb1d...2ef77 |
Mar 24 10:12 PM | Buy | $0.042354 | 0.073687 | 34.95K | 0.021286 | $0.8225 | 0x04d...785de |
Mar 24 08:41 PM | Buy | $0.042347 | 0.073688 | 38.46K | 0.021415 | $0.9024 | 0x27f...c0fde |
Mar 24 02:51 PM | Sell | $0.042314 | 0.073688 | 60.86K | 0.022250 | $1.41 | 0x350...1136b |
Mar 24 02:14 PM | Sell | $0.042325 | 0.073687 | 5.92K | 0.032190 | $0.1377 | 0xeaf...29415 |
Mar 24 02:14 PM | Sell | $0.042325 | 0.073687 | 50.39K | 0.021863 | $1.17 | 0xd3f...d9be4 |
Mar 24 12:54 PM | Sell | $0.042351 | 0.073686 | 28.17 | 0.051041 | $0.036622 | 0x740...535c9 |
Mar 24 12:54 PM | Buy | $0.042351 | 0.073686 | 440.49K | 0.0162 | $10.35 | 0x8ce...4df68 |
Mar 24 10:41 AM | Buy | $0.042358 | 0.073695 | 4.03M | 0.1503 | $95.04 | 0x430...884dd |
Mar 24 10:39 AM | Buy | $0.042410 | 0.073780 | 162.64K | 0.026135 | $3.92 | 0xdc1...916da |
Mar 24 10:39 AM | Sell | $0.042412 | 0.073784 | 4.18M | 0.1568 | $100.90 | 0x756...30d9e |
Mar 24 09:50 AM | Sell | $0.042356 | 0.073695 | 581.09K | 0.0215 | $13.69 | 0x027...1274a |
Mar 24 09:50 AM | Buy | $0.042348 | 0.073683 | 10.45M | 0.3955 | $245.38 | 0x713...011c2 |
Mar 24 04:26 AM | Sell | $0.042466 | 0.073908 | 87.72K | 0.023436 | $2.16 | 0xc85...e368b |
Mar 23 05:17 PM | Sell | $0.042479 | 0.073906 | 78.10K | 0.023058 | $1.94 | 0xe60...fe01d |
Mar 23 02:25 PM | Sell | $0.042529 | 0.073905 | 709.34K | 0.0277 | $17.93 | 0x8d0...b0204 |
Mar 23 01:54 PM | Buy | $0.042521 | 0.073889 | 312.71K | 0.0121 | $7.88 | 0x65d...159da |
Mar 23 11:10 AM | Buy | $0.042523 | 0.073896 | 102.49K | 0.023984 | $2.58 | 0xf1b...91a85 |
Mar 23 11:06 AM | Buy | $0.042501 | 0.073898 | 240.19K | 0.029345 | $6.01 | 0x714...6b7b2 |
Mar 23 09:30 AM | Sell | $0.042439 | 0.073903 | 23.45 | 0.069177 | $0.035718 | 0x17e...baa47 |
Mar 23 06:45 AM | Sell | $0.042429 | 0.073903 | 94.43K | 0.023694 | $2.29 | 0x56b...ac903 |
Mar 22 07:56 PM | Sell | $0.042448 | 0.073901 | 60.34 | 0.052360 | $0.021477 | 0x5d9...3df4e |
Mar 22 06:04 PM | Buy | $0.042457 | 0.073901 | 457.48K | 0.0178 | $11.24 | 0xabc...a3905 |
Mar 22 05:15 PM | Buy | $0.042469 | 0.073911 | 23.19K | 0.039046 | $0.5723 | 0xfda...77517 |
Mar 22 03:06 PM | Sell | $0.042469 | 0.073912 | 406.20K | 0.0159 | $10.03 | 0xa20...5c84e |
Mar 22 08:43 AM | Buy | $0.042461 | 0.073903 | 6.85M | 0.2718 | $168.46 | 0xba8...50f3d |
Mar 22 06:57 AM | Sell | $0.042572 | 0.074061 | 487.81K | 0.0198 | $12.55 | 0x95c...19c00 |
Mar 22 03:33 AM | Buy | $0.042574 | 0.074050 | 40.02K | 0.021617 | $1.03 | 0x9e1...afdc6 |
Mar 22 02:31 AM | Buy | $0.042567 | 0.074051 | 44.18K | 0.021785 | $1.13 | 0x947...3647f |
Mar 22 01:05 AM | Buy | $0.042559 | 0.074052 | 8.98 | 0.063629 | $0.032298 | 0x5ca...6dfe7 |
Mar 22 01:05 AM | Buy | $0.042559 | 0.074052 | 29.42K | 0.021189 | $0.7527 | 0x4c8...802af |
Mar 22 12:55 AM | Sell | $0.042552 | 0.074052 | 624.86K | 0.0253 | $15.94 | 0x366...17d6a |
Mar 22 12:36 AM | Buy | $0.042552 | 0.074038 | 44.31K | 0.021785 | $1.13 | 0x6dd...9900d |
Mar 22 12:02 AM | Sell | $0.042522 | 0.074039 | 130.74K | 0.025291 | $3.30 | 0xe93...fb867 |
Mar 21 11:52 PM | Sell | $0.042553 | 0.074035 | 152.70K | 0.026175 | $3.90 | 0x04c...a5c10 |
Mar 21 09:57 PM | Buy | $0.042587 | 0.074032 | 7.45M | 0.3061 | $192.62 | 0x79b...99acb |
Mar 21 09:34 PM | Buy | $0.042705 | 0.074213 | 6.21M | 0.2658 | $167.90 | 0x7ad...f5e89 |
Mar 21 01:11 PM | Sell | $0.042819 | 0.074374 | 137.78K | 0.026039 | $3.88 | 0xf65...690bd |
Mar 21 01:11 PM | Buy | $0.042817 | 0.074371 | 3.74M | 0.1650 | $105.35 | 0xbef...25706 |