WEGL/WBNB Pool
The live WEGL/WBNB price today is $0.0151358, with a 24-hour trading volume of $7.25K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0151358
- 24h Volume
- $7.25K
- 24h Buy Volume
- $1.70K
- 24h Sell Volume
- $5.55K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 22
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
White Eagle (WEGL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDC/WBNBUSDT/TRADOORRecent Transactions
- : 4.772112586935782e+21 WEGL for -10000000000000 WBNB
- : 5.358907067490737e+21 WEGL for -10000000000000 WBNB
- : 7.36998581428806e+21 WEGL for -12000000000000 WBNB
- : -1e+23 WEGL for 17428359509576034000 WBNB
- : 246482971720315 WEGL for -5000000000000000 WBNB
- : 7424876697667992 WEGL for -149283221029063520 WBNB
- : 12209374414504992 WEGL for -240000000000000000 WBNB
- : 7969653896872387 WEGL for -153100000000000000 WBNB
- : 13502956724030854 WEGL for -253215127177383970 WBNB
- : 10404742413885036 WEGL for -190000000000000000 WBNB
WEGL / WBNB
WEGL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WEGL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:27 AM | Buy | $0.0151358 | 0.0182212 | 47.72T | 0.041000 | $0.026479 | 0x542...e5658 |
Mar 28 07:27 AM | Buy | $0.0151214 | 0.0181976 | 53.59T | 0.041000 | $0.026501 | 0xf74...e824b |
Mar 28 07:27 AM | Buy | $0.0151077 | 0.0181754 | 73.70T | 0.041200 | $0.027935 | 0x098...6cbc6 |
Mar 28 07:27 AM | Sell | $0.0169236 | 0.0181505 | >999T | 17.43 | $0.0924 | 0x707...3e0e3 |
Mar 28 07:24 AM | Buy | $0.051243 | 0.082025 | 2.46M | 0.025000 | $3.06 | 0x3fa...145ce |
Mar 28 07:23 AM | Buy | $0.051242 | 0.082023 | 74.25M | 0.1493 | $92.21 | 0x506...9627f |
Mar 28 07:21 AM | Buy | $0.051221 | 0.081989 | 122.09M | 0.2400 | $149.01 | 0xdf6...b535e |
Mar 28 07:20 AM | Buy | $0.051188 | 0.081934 | 79.70M | 0.1531 | $94.62 | 0x236...3b9e7 |
Mar 28 07:20 AM | Buy | $0.051167 | 0.081900 | 135.03M | 0.2532 | $157.48 | 0xd11...1a5e0 |
Mar 28 07:18 AM | Buy | $0.051132 | 0.081843 | 104.05M | 0.1900 | $117.70 | 0x139...f7d1d |
Mar 28 07:17 AM | Buy | $0.051106 | 0.081801 | 146.73M | 0.2607 | $162.17 | 0xbed...92ecc |
Mar 28 07:16 AM | Buy | $0.051070 | 0.081745 | 2.86M | 0.025000 | $3.06 | 0x416...ebc52 |
Mar 28 07:15 AM | Buy | $0.051070 | 0.081744 | 127.99M | 0.2206 | $136.88 | 0xe80...138ff |
Mar 28 07:14 AM | Buy | $0.051040 | 0.081696 | 247.51M | 0.4100 | $257.37 | 0x139...fe2b9 |
Mar 28 07:13 AM | Buy | $0.069880 | 0.081610 | 37.32M | 0.0600 | $36.87 | 0x0ed...9484d |
Mar 28 07:12 AM | Buy | $0.069803 | 0.081598 | 96.48M | 0.1530 | $94.58 | 0xdd5...8eff5 |
Mar 28 07:10 AM | Sell | $0.069609 | 0.081567 | 106.12M | 0.1676 | $101.96 | 0xed2...73355 |
Mar 28 07:09 AM | Buy | $0.069819 | 0.081601 | 3.12M | 0.025000 | $3.06 | 0x603...5a6f1 |
Mar 28 07:08 AM | Buy | $0.069813 | 0.081600 | 51.59M | 0.0823 | $50.63 | 0x4e1...f22b9 |
Mar 28 07:07 AM | Buy | $0.069708 | 0.081583 | 106.12M | 0.1666 | $103.01 | 0xa14...30672 |
Mar 28 07:05 AM | Sell | $0.069502 | 0.081549 | 8.79M | 0.0136 | $8.36 | 0xa05...b7ecd |
Mar 28 07:04 AM | Buy | $0.069521 | 0.081552 | 90.84M | 0.1400 | $86.48 | 0x63a...451a1 |
Mar 28 07:03 AM | Buy | $0.069347 | 0.081524 | 67.25M | 0.1020 | $62.86 | 0xa8a...4baf5 |
Mar 28 07:02 AM | Buy | $0.069215 | 0.081503 | 8.79M | 0.0132 | $8.10 | 0xd77...b9c58 |
Mar 28 07:01 AM | Sell | $0.069205 | 0.081501 | 98.76M | 0.1493 | $90.91 | 0x1af...e0e6d |
Mar 28 07:00 AM | Buy | $0.069392 | 0.081531 | 98.76M | 0.1500 | $92.76 | 0x6f5...5c46a |