SNAP/WBNB Pool
The live SNAP/WBNB price today is $0.051048, with a 24-hour trading volume of $5.25K. This pair has changed -99.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051048
- 24h Volume
- $5.25K
- 24h Buy Volume
- $3.26K
- 24h Sell Volume
- $1.99K
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 38
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.98%
Tokens in this pool
SnapshotAI (SNAP) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : 5.479117875151061e+21 SNAP for -12000000000000 WBNB
- : -2.2171138326617766e+22 SNAP for 285710193087053 WBNB
- : 128037704976004070000 SNAP for -12000000000000 WBNB
- : -3.224196080861839e+21 SNAP for 3392948762271416 WBNB
- : 811488135254660900 SNAP for -10000000000000 WBNB
- : 979587217957384600 SNAP for -12000000000000 WBNB
- : -5.812839612712616e+21 SNAP for 71144038580368050 WBNB
- : 3.9116897735441635e+21 SNAP for -48230000000000000 WBNB
- : -1.5353314670770666e+22 SNAP for 191133038252355840 WBNB
- : 1.1017292118873076e+22 SNAP for -138589999999999980 WBNB
SNAP / WBNB
SNAP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SNAP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:39 PM | Buy | $0.051699 | 0.082782 | 5.48K | 0.041200 | $0.029306 | 0xc08...78425 |
Mar 27 07:39 PM | Sell | $0.051048 | 0.081717 | 22.17K | 0.032858 | $0.0232 | 0x6c2...e6f83 |
Mar 27 05:44 PM | Buy | $0.045898 | 0.079703 | 128.04 | 0.041200 | $0.027552 | 0xa3a...5da54 |
Mar 27 05:44 PM | Sell | $0.045477 | 0.079010 | 3.22K | 0.023393 | $0.1766 | 0xef1...46d35 |
Mar 27 05:44 PM | Buy | $0.027492 | 0.041233 | 0.8115 | 0.041000 | $0.026080 | 0xf49...106a1 |
Mar 27 05:44 PM | Buy | $0.027452 | 0.041226 | 0.9796 | 0.041200 | $0.027300 | 0x0d4...cebca |
Mar 27 05:43 PM | Sell | $0.027413 | 0.041218 | 5.81K | 0.0711 | $43.09 | 0xf58...4aba8 |
Mar 27 05:42 PM | Buy | $0.027523 | 0.041237 | 3.91K | 0.0482 | $29.43 | 0x8c4...aa7bd |
Mar 27 05:42 PM | Sell | $0.027454 | 0.041224 | 15.35K | 0.1911 | $114.44 | 0x3cc...eee02 |
Mar 27 05:41 PM | Buy | $0.027752 | 0.041273 | 11.02K | 0.1386 | $85.40 | 0xcde...1d2be |
Mar 27 05:40 PM | Sell | $0.027538 | 0.041238 | 14.12K | 0.1774 | $106.40 | 0x659...2a85d |
Mar 27 05:40 PM | Sell | $0.027812 | 0.041283 | 5.81K | 0.0749 | $45.37 | 0x4f1...cf8ce |
Mar 27 05:39 PM | Buy | $0.027933 | 0.041303 | 19.13K | 0.2437 | $151.78 | 0x373...3eb4a |
Mar 27 05:38 PM | Buy | $0.027553 | 0.041240 | 17.51K | 0.2129 | $132.27 | 0x676...89e5b |
Mar 27 05:38 PM | Sell | $0.027222 | 0.041187 | 6.65K | 0.0794 | $48.05 | 0xb93...f03f7 |
Mar 27 05:37 PM | Buy | $0.027344 | 0.041206 | 8.17K | 0.0978 | $60.00 | 0x37e...026d0 |
Mar 27 05:36 PM | Sell | $0.027197 | 0.041182 | 14.26K | 0.1711 | $102.61 | 0xf91...8ff76 |
Mar 27 05:35 PM | Buy | $0.027459 | 0.041225 | 19.77K | 0.2368 | $147.47 | 0xd11...5ed95 |
Mar 27 05:35 PM | Buy | $0.027098 | 0.041166 | 4.03K | 0.0469 | $28.60 | 0x0c2...f1505 |
Mar 27 05:34 PM | Buy | $0.027027 | 0.041154 | 19.59K | 0.2213 | $137.69 | 0xf35...24562 |
Mar 27 05:33 PM | Sell | $0.026700 | 0.041101 | 21.55K | 0.2428 | $144.36 | 0x386...ef281 |
Mar 27 05:33 PM | Buy | $0.027061 | 0.041160 | 18.36K | 0.2086 | $129.62 | 0x58a...e340b |
Mar 27 05:32 PM | Buy | $0.026752 | 0.041109 | 6.36K | 0.0702 | $42.96 | 0xcdb...3c3f3 |
Mar 27 05:31 PM | Sell | $0.026651 | 0.041092 | 16.16K | 0.1794 | $107.45 | 0x754...fe085 |
Mar 27 05:30 PM | Buy | $0.026913 | 0.041136 | 8.17K | 0.0920 | $56.47 | 0x2be...db888 |
Mar 27 05:30 PM | Sell | $0.026777 | 0.041113 | 14.10K | 0.1593 | $95.58 | 0x6eb...e5040 |
Mar 27 05:29 PM | Buy | $0.027013 | 0.041152 | 18.60K | 0.2099 | $130.42 | 0x92c...ad2e0 |
Mar 27 05:28 PM | Sell | $0.026704 | 0.041101 | 6.63K | 0.0734 | $44.47 | 0x86e...19736 |
Mar 27 05:28 PM | Sell | $0.026813 | 0.041119 | 12.15K | 0.1375 | $82.74 | 0xeef...3f633 |
Mar 27 05:27 PM | Buy | $0.027016 | 0.041153 | 5.57K | 0.0639 | $39.06 | 0xe35...ed3f0 |
Mar 27 05:26 PM | Buy | $0.026924 | 0.041137 | 21.68K | 0.2407 | $150.13 | 0x84a...092c6 |
Mar 27 05:25 PM | Sell | $0.026574 | 0.041079 | 11.32K | 0.1234 | $74.38 | 0x47b...1f7de |
Mar 27 05:25 PM | Buy | $0.026753 | 0.041109 | 17.37K | 0.1890 | $117.29 | 0xe97...4798d |
Mar 27 05:24 PM | Sell | $0.026482 | 0.041064 | 26.10K | 0.2856 | $169.19 | 0xadf...16804 |
Mar 27 05:23 PM | Buy | $0.026899 | 0.041132 | 23.98K | 0.2643 | $165.42 | 0x69f...fb91b |
Mar 27 05:23 PM | Buy | $0.026513 | 0.041069 | 19.24K | 0.2014 | $125.28 | 0x40d...0be56 |
Mar 27 05:22 PM | Buy | $0.026223 | 0.041022 | 19.90K | 0.1992 | $123.83 | 0xa92...4c3ae |
Mar 27 05:21 PM | Sell | $0.025947 | 0.059760 | 16.11K | 0.1597 | $95.79 | 0xf1e...132c6 |
Mar 27 05:21 PM | Buy | $0.026172 | 0.041013 | 22.08K | 0.2185 | $136.23 | 0xd6a...25c13 |
Mar 27 05:20 PM | Buy | $0.025872 | 0.059629 | 8.38K | 0.0801 | $49.18 | 0x977...14344 |
Mar 27 05:20 PM | Sell | $0.025765 | 0.059450 | 2.09K | 0.0197 | $12.05 | 0xf9d...62588 |
Mar 27 05:19 PM | Buy | $0.025791 | 0.059494 | 6.86K | 0.0648 | $39.72 | 0x7c9...e1453 |
Mar 27 05:19 PM | Sell | $0.025705 | 0.059351 | 29.50K | 0.2844 | $168.25 | 0x347...f6022 |
Mar 27 05:18 PM | Buy | $0.026097 | 0.059991 | 30.73K | 0.2973 | $187.33 | 0x811...a37e5 |
Mar 27 05:18 PM | Sell | $0.025689 | 0.059324 | 34.97K | 0.3382 | $198.91 | 0x99f...3a783 |
Mar 27 05:17 PM | Sell | $0.026159 | 0.041009 | 5.08K | 0.0514 | $31.26 | 0xfb1...7a018 |
Mar 27 05:17 PM | Buy | $0.026236 | 0.041021 | 12.94K | 0.1304 | $80.71 | 0x027...de98c |
Mar 27 05:16 PM | Buy | $0.026055 | 0.059906 | 24.25K | 0.2344 | $146.85 | 0x27b...a0e46 |
Mar 27 05:16 PM | Sell | $0.025732 | 0.059381 | 7.59K | 0.0716 | $43.50 | 0x1c6...a9541 |
Mar 27 05:15 PM | Buy | $0.025829 | 0.059540 | 12.90K | 0.1216 | $75.19 | 0xf3b...a236e |
Mar 27 05:15 PM | Sell | $0.025663 | 0.059271 | 2.92K | 0.0270 | $16.51 | 0x18f...0a268 |
Mar 27 05:14 PM | Buy | $0.025698 | 0.059331 | 11.57K | 0.1069 | $65.94 | 0x6e4...c324a |
Mar 27 05:14 PM | Buy | $0.025557 | 0.059096 | 19.41K | 0.1734 | $107.88 | 0x02c...87618 |
Mar 27 05:13 PM | Buy | $0.025330 | 0.058723 | 9.60K | 0.0830 | $51.14 | 0xe27...69085 |
Mar 27 05:13 PM | Sell | $0.025223 | 0.058547 | 7.04K | 0.0605 | $36.78 | 0x944...0088a |
Mar 27 05:13 PM | Buy | $0.025301 | 0.058675 | 5.86K | 0.0506 | $31.05 | 0x327...45c87 |
Mar 27 05:12 PM | Buy | $0.025236 | 0.058568 | 35.19K | 0.2914 | $184.23 | 0x271...95b44 |
Mar 27 05:12 PM | Sell | $0.024866 | 0.057963 | 3.96K | 0.0316 | $19.26 | 0x978...0b5b4 |
Mar 27 05:12 PM | Buy | $0.024905 | 0.058028 | 5.25K | 0.0420 | $25.77 | 0x997...b299d |
Mar 27 05:11 PM | Sell | $0.024853 | 0.057942 | 7.08K | 0.0565 | $34.35 | 0x6f2...56279 |
Mar 27 05:11 PM | Buy | $0.024923 | 0.058057 | 6.73K | 0.0540 | $33.12 | 0x0c0...cf177 |
Mar 27 05:11 PM | Sell | $0.024856 | 0.057947 | 9.60K | 0.0768 | $46.60 | 0xe1e...76927 |
Mar 27 05:11 PM | Sell | $0.024952 | 0.058105 | 17.19K | 0.1415 | $85.13 | 0xc71...9b742 |
Mar 27 05:10 PM | Buy | $0.025131 | 0.058399 | 29.23K | 0.2388 | $149.96 | 0x2c8...220b8 |
Mar 27 05:10 PM | Buy | $0.024831 | 0.057907 | 16.32K | 0.1272 | $78.81 | 0x884...67560 |