SEO/WBNB Pool
The live SEO/WBNB price today is $0.072183, with a 24-hour trading volume of $6.24K. This pair has changed -99.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072183
- 24h Volume
- $6.24K
- 24h Buy Volume
- $3.84K
- 24h Sell Volume
- $2.40K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 38
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.65%
Tokens in this pool
SEOBrain (SEO) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : 2.9165262364251785e+23 SEO for -10000000000000 WBNB
- : 3.871794689969703e+23 SEO for -12000000000000 WBNB
- : -6.73918243806752e+24 SEO for 4137154334010750 WBNB
- : 773261803899005000000 SEO for -10000000000000 WBNB
- : 932632187950147300000 SEO for -12000000000000 WBNB
- : -9.403214279389119e+24 SEO for 121529774284471730 WBNB
- : 4.5329910621516234e+24 SEO for -59250000000000000 WBNB
- : -5.974500876527203e+24 SEO for 77848608750910130 WBNB
- : 1.6658009620017056e+25 SEO for -215140000000000000 WBNB
- : -1.6360676018299824e+25 SEO for 210162806809167500 WBNB
SEO / WBNB
SEO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SEO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:28 PM | Buy | $0.072183 | 0.0103577 | 291.65K | 0.041000 | $0.026365 | 0x0b0...82ce6 |
Mar 27 10:28 PM | Buy | $0.071996 | 0.0103272 | 387.18K | 0.041200 | $0.027728 | 0x64c...b55f0 |
Mar 27 10:28 PM | Sell | $0.071784 | 0.0102923 | 6.74M | 0.024138 | $0.1202 | 0xf93...26554 |
Mar 27 10:28 PM | Buy | $0.057889 | 0.071293 | 773.26 | 0.041000 | $0.026101 | 0x263...12c85 |
Mar 27 10:28 PM | Buy | $0.057853 | 0.071288 | 932.63 | 0.041200 | $0.027324 | 0x0b4...adc24 |
Mar 27 10:27 PM | Sell | $0.057809 | 0.071280 | 9.40M | 0.1215 | $73.42 | 0xbf6...f0707 |
Mar 27 10:27 PM | Buy | $0.058001 | 0.071312 | 4.53M | 0.0592 | $36.27 | 0xe0c...0e7a9 |
Mar 27 10:26 PM | Sell | $0.057908 | 0.071297 | 5.97M | 0.0778 | $47.24 | 0x21a...194cc |
Mar 27 10:25 PM | Buy | $0.058038 | 0.071317 | 16.66M | 0.2151 | $133.89 | 0x8dd...eee12 |
Mar 27 10:25 PM | Sell | $0.057696 | 0.071261 | 16.36M | 0.2102 | $125.91 | 0x15b...969b1 |
Mar 27 10:24 PM | Sell | $0.058030 | 0.071316 | 8.59M | 0.1140 | $68.99 | 0x2b0...6b1ad |
Mar 27 10:23 PM | Buy | $0.058216 | 0.071346 | 7.85M | 0.1047 | $64.47 | 0x2e1...18940 |
Mar 27 10:22 PM | Buy | $0.058046 | 0.071318 | 6.20M | 0.0813 | $49.92 | 0x5b7...eaef2 |
Mar 27 10:22 PM | Sell | $0.057916 | 0.071297 | 16.15M | 0.2133 | $127.81 | 0x7d8...876fc |
Mar 27 10:21 PM | Buy | $0.058262 | 0.071353 | 20.10M | 0.2654 | $166.02 | 0xbe6...9277a |
Mar 27 10:21 PM | Sell | $0.057836 | 0.071284 | 20.87M | 0.2745 | $163.51 | 0x9b4...8d077 |
Mar 27 10:20 PM | Buy | $0.058274 | 0.071356 | 3.52M | 0.0476 | $29.09 | 0xf4a...03603 |
Mar 27 10:19 PM | Buy | $0.058198 | 0.071343 | 16.01M | 0.2110 | $131.24 | 0x1b6...e1f84 |
Mar 27 10:19 PM | Buy | $0.057861 | 0.071288 | 14.81M | 0.1876 | $116.44 | 0x7b5...ce374 |
Mar 27 10:18 PM | Sell | $0.057567 | 0.071240 | 10.96M | 0.1374 | $82.92 | 0x51b...1a4b7 |
Mar 27 10:17 PM | Buy | $0.057780 | 0.071275 | 16.58M | 0.2074 | $128.97 | 0xedb...b3609 |
Mar 27 10:16 PM | Buy | $0.057459 | 0.071222 | 11.94M | 0.1440 | $89.04 | 0x35a...bad66 |
Mar 27 10:16 PM | Sell | $0.057239 | 0.071186 | 20.88M | 0.2536 | $151.14 | 0x22e...977b4 |
Mar 27 10:15 PM | Buy | $0.057630 | 0.071250 | 15.66M | 0.1923 | $119.45 | 0xff8...9c808 |
Mar 27 10:14 PM | Sell | $0.057332 | 0.071202 | 15.53M | 0.1898 | $113.87 | 0xb59...4d40e |
Mar 27 10:14 PM | Buy | $0.057625 | 0.071250 | 19.09M | 0.2334 | $145.57 | 0x16e...5e9c0 |
Mar 27 10:13 PM | Sell | $0.057265 | 0.071191 | 14.01M | 0.1693 | $101.77 | 0x0e4...8081a |
Mar 27 10:12 PM | Sell | $0.057527 | 0.071233 | 14.51M | 0.1818 | $109.21 | 0xa04...ee736 |
Mar 27 10:12 PM | Buy | $0.057812 | 0.071280 | 10.79M | 0.1366 | $84.32 | 0x8ac...6fae9 |
Mar 27 10:11 PM | Buy | $0.057599 | 0.071245 | 19.15M | 0.2332 | $145.50 | 0xaac...a110f |
Mar 27 10:10 PM | Sell | $0.057240 | 0.071186 | 34.02M | 0.4203 | $246.32 | 0x2ff...ab0b5 |
Mar 27 10:09 PM | Buy | $0.057893 | 0.071293 | 9.41M | 0.1204 | $74.23 | 0xe5e...40fe9 |
Mar 27 10:09 PM | Sell | $0.057703 | 0.071262 | 7.36M | 0.0935 | $56.67 | 0x240...8fc0e |
Mar 27 10:08 PM | Buy | $0.057850 | 0.071287 | 22.01M | 0.2759 | $172.75 | 0xaa5...4accd |
Mar 27 10:08 PM | Buy | $0.057418 | 0.071216 | 6.44M | 0.0778 | $47.74 | 0xf57...405a7 |
Mar 27 10:07 PM | Buy | $0.057299 | 0.071197 | 7.60M | 0.0903 | $55.47 | 0xcd5...be496 |
Mar 27 10:06 PM | Sell | $0.057163 | 0.071174 | 17.48M | 0.2091 | $125.17 | 0xb3f...4c057 |
Mar 27 10:06 PM | Buy | $0.057486 | 0.071227 | 19.94M | 0.2390 | $149.22 | 0x1e1...b1788 |
Mar 27 10:05 PM | Buy | $0.057122 | 0.071167 | 16.38M | 0.1878 | $116.66 | 0x028...71426 |
Mar 27 10:04 PM | Sell | $0.056842 | 0.071121 | 13.18M | 0.1497 | $90.15 | 0x893...cd8b6 |
Mar 27 10:04 PM | Buy | $0.057066 | 0.071158 | 26.40M | 0.2966 | $186.57 | 0x80a...c2c02 |
Mar 27 10:03 PM | Sell | $0.056630 | 0.071086 | 7.01M | 0.0765 | $46.46 | 0xc90...226a3 |
Mar 27 10:03 PM | Buy | $0.056743 | 0.071104 | 22.40M | 0.2413 | $151.02 | 0x9b2...1f134 |
Mar 27 10:02 PM | Sell | $0.056394 | 0.071047 | 3.80M | 0.0398 | $24.27 | 0x1b6...8607f |
Mar 27 10:02 PM | Sell | $0.056450 | 0.071056 | 27.30M | 0.2970 | $176.05 | 0xf88...e4e00 |
Mar 27 10:01 PM | Buy | $0.056884 | 0.071127 | 22.09M | 0.2430 | $152.06 | 0xc81...6335e |
Mar 27 10:01 PM | Buy | $0.056528 | 0.071069 | 9.01M | 0.0955 | $58.83 | 0xd7f...55c9b |
Mar 27 10:00 PM | Sell | $0.056392 | 0.071047 | 3.87M | 0.0406 | $24.73 | 0x96e...b4a9d |
Mar 27 10:00 PM | Buy | $0.056450 | 0.071056 | 15.27M | 0.1588 | $98.47 | 0xdb8...66f6a |
Mar 27 09:59 PM | Sell | $0.056224 | 0.071019 | 17.02M | 0.1765 | $105.93 | 0xd68...90760 |
Mar 27 09:59 PM | Buy | $0.056476 | 0.071061 | 28.93M | 0.2974 | $187.38 | 0x109...bb868 |
Mar 27 09:59 PM | Buy | $0.056056 | 0.089914 | 27.38M | 0.2639 | $165.81 | 0xd13...480f9 |
Mar 27 09:58 PM | Buy | $0.055695 | 0.089323 | 19.84M | 0.1814 | $112.98 | 0xfcd...c9250 |
Mar 27 09:58 PM | Sell | $0.055453 | 0.088927 | 9.40M | 0.0845 | $51.23 | 0x409...58700 |
Mar 27 09:58 PM | Buy | $0.055563 | 0.089111 | 15.97M | 0.1434 | $88.86 | 0x5ee...0b4a3 |
Mar 27 09:57 PM | Buy | $0.055374 | 0.088801 | 31.14M | 0.2658 | $167.31 | 0x941...70414 |
Mar 27 09:57 PM | Sell | $0.055032 | 0.088240 | 9.22M | 0.0765 | $46.38 | 0x237...5308a |
Mar 27 09:57 PM | Buy | $0.055131 | 0.088400 | 15.67M | 0.1298 | $80.40 | 0xce7...81141 |
Mar 27 09:56 PM | Sell | $0.054966 | 0.088130 | 11.18M | 0.0917 | $55.50 | 0x0a5...650c4 |
Mar 27 09:56 PM | Buy | $0.055082 | 0.088321 | 19.00M | 0.1554 | $96.55 | 0x581...a3b23 |
Mar 27 09:56 PM | Sell | $0.054886 | 0.088000 | 21.44M | 0.1750 | $104.77 | 0xf8c...0e4ab |
Mar 27 09:55 PM | Sell | $0.055108 | 0.088363 | 10.88M | 0.0918 | $55.58 | 0xe04...26ac1 |
Mar 27 09:55 PM | Buy | $0.055228 | 0.088556 | 18.50M | 0.1556 | $96.69 | 0x47f...94b88 |
Mar 27 09:55 PM | Buy | $0.055029 | 0.088230 | 36.46M | 0.2898 | $183.31 | 0xea1...e5385 |