WBNB/AI精神病 Pool
The live WBNB/AI精神病 price today is $613.57, with a 24-hour trading volume of $1.96K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.57
- 24h Volume
- $1.96K
- 24h Buy Volume
- $879.63
- 24h Sell Volume
- $1.08K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 8
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 0.05%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped BNB (WBNB) AI精神病 (AI精神病)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -198000000000000000 WBNB for 1.478573452084666e+25 AI精神病
- : 56195509315157740 WBNB for -4.300898452108684e+24 AI精神病
- : 687388608752815600 WBNB for -4.759916750031723e+25 AI精神病
- : 196265641984467000 WBNB for -1.2092716453871181e+25 AI精神病
- : -9900000000000000 WBNB for 5.928137001824451e+23 AI精神病
- : -9900000000000000 WBNB for 5.942788336010793e+23 AI精神病
- : -9900000000000000 WBNB for 5.9574940761226374e+23 AI精神病
- : -100000000000000000 WBNB for 6.101456835165727e+24 AI精神病
- : -9920000000000000 WBNB for 6.136866638848046e+23 AI精神病
- : -68828760000000000 WBNB for 4.300898452108684e+24 AI精神病
WBNB / AI精神病
WBNB/AI精神病 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AI精神病) | WBNB | AI精神病 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:51 AM | Sell | $613.57 | 72.83M | 0.1980 | 14.79M | $121.49 | 0x66e...f4cd1 |
Mar 29 02:44 AM | Buy | $613.26 | 76.95M | 0.0562 | 4.30M | $34.46 | 0xf47...b5756 |
Mar 29 02:44 AM | Buy | $613.26 | 75.74M | 0.6874 | 47.60M | $421.54 | 0x030...6930f |
Mar 29 02:44 AM | Buy | $613.43 | 63.01M | 0.1963 | 12.09M | $120.40 | 0xd3c...4a575 |
Mar 29 02:43 AM | Sell | $613.44 | 59.96M | 0.029900 | 592.81K | $6.07 | 0xbd3...c0771 |
Mar 29 02:43 AM | Sell | $613.54 | 60.10M | 0.029900 | 594.28K | $6.07 | 0xa21...85f3d |
Mar 29 02:43 AM | Sell | $613.54 | 60.25M | 0.029900 | 595.75K | $6.07 | 0x259...72e47 |
Mar 29 02:43 AM | Sell | $613.54 | 60.40M | 0.1000 | 6.10M | $61.35 | 0x45a...16842 |
Mar 29 02:43 AM | Sell | $613.57 | 61.94M | 0.029920 | 613.69K | $6.09 | 0xd9d...cab23 |
Mar 29 02:43 AM | Sell | $613.57 | 62.10M | 0.0688 | 4.30M | $42.23 | 0x9be...b7c84 |
Mar 29 02:43 AM | Buy | $613.57 | 63.19M | 0.2238 | 13.78M | $137.33 | 0xf41...1f1bb |
Mar 29 02:43 AM | Sell | $613.57 | 59.72M | 0.1980 | 12.09M | $121.49 | 0xb53...05cd1 |
Mar 29 02:43 AM | Sell | $613.57 | 62.77M | 0.6930 | 47.60M | $425.20 | 0x3a5...6b483 |
Mar 29 02:43 AM | Buy | $613.56 | 75.52M | 0.0989 | 7.38M | $60.66 | 0x427...a2449 |
Mar 29 02:43 AM | Sell | $613.56 | 73.47M | 0.1490 | 11.15M | $91.41 | 0xb81...da07a |
Mar 29 02:43 AM | Sell | $613.56 | 76.58M | 0.0953 | 7.38M | $58.50 | 0xdb4...a5c38 |
Mar 29 02:42 AM | Sell | $613.56 | 78.68M | 0.1713 | 13.78M | $105.12 | 0x752...777e5 |
Mar 28 08:43 PM | Buy | $617.52 | 82.67M | 0.0124 | 1.03M | $7.66 | 0x446...63d2d |
Mar 28 06:37 PM | Sell | $616.62 | 82.37M | 0.021614 | 132.61K | $0.9949 | 0x2af...1647d |
Mar 28 12:57 PM | Sell | $612.72 | 82.41M | 0.029900 | 815.02K | $6.07 | 0x26b...b1564 |
Mar 28 10:07 AM | Buy | $612.94 | 82.65M | 0.1249 | 10.16M | $76.55 | 0x971...21352 |
Mar 28 06:54 AM | Buy | $613.54 | 79.71M | 0.0707 | 5.59M | $43.37 | 0x2d7...c2726 |
Mar 28 03:40 AM | Buy | $611.17 | 78.11M | 0.0991 | 7.65M | $60.54 | 0xda7...0f045 |
Mar 28 03:40 AM | Buy | $611.24 | 75.95M | 0.1237 | 9.26M | $75.63 | 0xf71...3cfb1 |
Mar 28 03:12 AM | Buy | $611.03 | 73.37M | 0.0732 | 5.33M | $44.72 | 0x496...a2f57 |
Mar 28 03:12 AM | Sell | $611.03 | 71.91M | 0.1051 | 7.65M | $64.22 | 0xdef...6a82d |
Mar 28 03:12 AM | Sell | $611.03 | 74.02M | 0.0715 | 5.33M | $43.67 | 0x2f8...52467 |
Mar 28 03:11 AM | Sell | $611.02 | 75.51M | 0.1209 | 9.26M | $73.85 | 0x87e...66270 |
Mar 28 02:40 AM | Buy | $610.76 | 78.12M | 0.1295 | 9.96M | $79.09 | 0xb9e...7af48 |
Mar 28 12:57 AM | Buy | $612.72 | 75.32M | 0.1673 | 12.34M | $102.49 | 0xfc7...eae49 |
Mar 27 10:56 PM | Sell | $610.97 | 71.91M | 0.0710 | 5.14M | $43.40 | 0x873...a7e09 |
Mar 27 05:21 PM | Buy | $609.20 | 73.33M | 0.0805 | 5.85M | $49.01 | 0x77c...ff109 |
Mar 27 04:13 PM | Sell | $608.84 | 71.72M | 0.0990 | 7.18M | $60.28 | 0x8ee...165a2 |
Mar 27 04:09 PM | Sell | $608.12 | 73.70M | 0.0164 | 1.21M | $9.95 | 0x169...72fc9 |
Mar 27 03:44 PM | Buy | $612.47 | 74.03M | 0.0514 | 3.79M | $31.46 | 0xe19...3ca95 |
Mar 27 03:13 PM | Buy | $610.13 | 72.99M | 0.0490 | 3.56M | $29.88 | 0x946...4baac |
Mar 27 03:13 PM | Sell | $610.13 | 72.01M | 0.1679 | 12.34M | $102.41 | 0x109...b5a8b |
Mar 27 03:13 PM | Sell | $610.13 | 75.43M | 0.0470 | 3.56M | $28.68 | 0x6fa...ba664 |
Mar 27 12:31 PM | Sell | $610.50 | 76.43M | 0.039915 | 75.60K | $0.6053 | 0x14a...a93c0 |
Mar 27 12:25 PM | Buy | $611.06 | 76.45M | 0.0958 | 7.25M | $58.54 | 0xa43...e727a |
Mar 27 11:54 AM | Sell | $611.68 | 74.43M | 0.039915 | 73.62K | $0.6065 | 0x3dc...0f22e |
Mar 27 11:44 AM | Sell | $611.77 | 74.45M | 0.039915 | 73.64K | $0.6066 | 0x70e...aed5b |
Mar 27 11:22 AM | Buy | $610.99 | 74.47M | 0.0238 | 1.77M | $14.52 | 0x4ec...236e0 |
Mar 27 11:22 AM | Sell | $610.99 | 73.98M | 0.0969 | 7.25M | $59.18 | 0x1b7...e5a67 |
Mar 27 11:22 AM | Sell | $610.99 | 76.00M | 0.0232 | 1.77M | $14.20 | 0xa4c...16902 |
Mar 27 08:50 AM | Buy | $620.40 | 76.50M | 0.0396 | 3.02M | $24.58 | 0xf55...8f72a |
Mar 27 05:31 AM | Sell | $627.99 | 75.65M | 0.039915 | 74.83K | $0.6227 | 0xc75...037a5 |
Mar 27 05:25 AM | Sell | $628.26 | 75.67M | 0.0398 | 3.02M | $25.01 | 0x236...9a758 |
Mar 26 06:29 PM | Buy | $623.43 | 76.52M | 0.029954 | 762.54K | $6.21 | 0x229...148e7 |
Mar 26 06:29 PM | Sell | $623.43 | 76.31M | 0.051000 | 76.12 | $0.036235 | 0x229...148e7 |
Mar 26 04:56 PM | Buy | $627.18 | 76.31M | 0.027958 | 608.03K | $4.99 | 0xae3...09cef |
Mar 26 02:58 PM | Sell | $629.55 | 76.14M | 0.0495 | 3.79M | $31.16 | 0x5ec...6d25a |
Mar 26 02:58 PM | Sell | $629.48 | 77.21M | 0.1980 | 15.69M | $124.64 | 0xd23...d5fb0 |
Mar 26 01:51 PM | Buy | $631.54 | 81.71M | 0.0706 | 5.72M | $44.57 | 0x038...8c41f |
Mar 26 01:36 PM | Buy | $629.11 | 80.06M | 0.0196 | 1.57M | $12.34 | 0xf29...5ba99 |
Mar 26 01:25 PM | Sell | $630.34 | 79.61M | 0.035670 | 45.02K | $0.3574 | 0x5a4...0ba20 |
Mar 26 01:19 PM | Buy | $630.31 | 79.62M | 0.1877 | 14.59M | $118.33 | 0x8be...49f15 |
Mar 26 12:43 PM | Buy | $629.45 | 75.49M | 0.0265 | 2.00M | $16.70 | 0x5a3...3f25c |
Mar 26 11:16 AM | Sell | $629.82 | 74.93M | 0.1980 | 15.22M | $124.70 | 0x402...14796 |
Mar 26 09:13 AM | Sell | $633.49 | 79.24M | 0.0198 | 1.57M | $12.54 | 0x190...3b9c3 |
Mar 26 09:02 AM | Sell | $633.02 | 79.69M | 0.0129 | 1.03M | $8.16 | 0x4a2...e85c8 |
Mar 26 08:10 AM | Buy | $634.51 | 79.98M | 0.0796 | 6.31M | $50.53 | 0x1e5...b9da3 |
Mar 26 05:44 AM | Buy | $638.70 | 78.18M | 0.0834 | 6.46M | $53.25 | 0xeb1...e3065 |
Mar 26 05:34 AM | Buy | $639.78 | 76.35M | 0.1501 | 11.25M | $96.04 | 0x949...d32ab |
Mar 26 04:35 AM | Buy | $642.63 | 73.23M | 0.0150 | 1.10M | $9.65 | 0x05a...224e6 |
Mar 26 03:10 AM | Buy | $642.70 | 72.92M | 0.029583 | 699.64K | $6.16 | 0x2d2...d4ce7 |
Mar 25 10:44 PM | Buy | $648.64 | 72.73M | 0.038958 | 65.31K | $0.5810 | 0xbdd...0ca21 |
Mar 25 10:20 PM | Buy | $646.31 | 72.71M | 0.032664 | 19.41K | $0.1721 | 0xbd1...04e51 |
Mar 25 06:32 PM | Buy | $645.44 | 72.71M | 0.0394 | 2.86M | $25.43 | 0xd99...76293 |
Mar 25 06:25 PM | Sell | $646.06 | 71.93M | 0.0396 | 2.86M | $25.58 | 0x07e...63796 |
Mar 25 06:25 PM | Sell | $646.12 | 72.71M | 0.031178 | 8.54K | $0.0761 | 0xf27...b5aa0 |
Mar 25 06:25 PM | Buy | $646.12 | 72.71M | 0.028242 | 600.12K | $5.33 | 0xf27...b5aa0 |
Mar 25 06:25 PM | Buy | $646.12 | 72.55M | 0.0332 | 2.40M | $21.42 | 0x8c1...80ba9 |
Mar 25 06:25 PM | Sell | $646.12 | 71.89M | 0.0497 | 3.59M | $32.11 | 0x329...8577c |
Mar 25 06:25 PM | Sell | $646.12 | 72.88M | 0.0410 | 3.00M | $26.52 | 0x731...4848e |
Mar 25 05:11 PM | Sell | $646.89 | 73.70M | 0.0990 | 7.38M | $64.04 | 0x38f...6ca06 |
Mar 25 05:11 PM | Sell | $646.87 | 75.76M | 0.1980 | 15.39M | $128.08 | 0x59d...bae58 |
Mar 25 05:11 PM | Sell | $646.89 | 80.14M | 0.022985 | 238.72K | $1.93 | 0xdf4...4bc8a |
Mar 25 03:56 PM | Buy | $645.71 | 80.21M | 0.0467 | 3.73M | $30.13 | 0x43e...6bc4a |
Mar 25 03:51 PM | Sell | $645.67 | 79.14M | 0.027694 | 608.03K | $4.97 | 0xc65...d940c |
Mar 25 03:24 PM | Buy | $644.53 | 79.31M | 0.026536 | 519.13K | $4.21 | 0x05a...47622 |
Mar 25 03:14 PM | Buy | $644.23 | 79.16M | 0.021950 | 154.69K | $1.26 | 0xc09...02e02 |
Mar 25 03:13 PM | Buy | $644.91 | 79.12M | 0.1609 | 12.47M | $103.75 | 0x544...3ea93 |
Mar 25 02:50 PM | Buy | $648.23 | 75.59M | 0.1602 | 11.87M | $103.83 | 0x5aa...1b665 |
Mar 25 02:41 PM | Buy | $647.67 | 72.31M | 0.0673 | 4.83M | $43.59 | 0x376...23fdc |
Mar 25 02:33 PM | Buy | $648.28 | 71.00M | 0.1262 | 8.83M | $81.81 | 0xb9e...9cd6c |
Mar 25 02:18 PM | Buy | $648.82 | 68.62M | 0.1693 | 11.39M | $109.82 | 0x8f4...f2eb8 |
Mar 25 12:36 PM | Buy | $646.81 | 65.63M | 0.026604 | 434.07K | $4.27 | 0x1f9...60739 |
Mar 25 11:55 AM | Buy | $648.36 | 65.51M | 0.022019 | 132.56K | $1.31 | 0x90a...c29ba |
Mar 25 11:35 AM | Buy | $650.60 | 65.48M | 0.026297 | 413.00K | $4.10 | 0xf71...24d35 |
Mar 25 09:44 AM | Buy | $649.51 | 65.37M | 0.1016 | 6.57M | $66.00 | 0xba9...cbfa9 |
Mar 25 09:05 AM | Buy | $647.18 | 63.67M | 0.021294 | 82.55K | $0.8371 | 0xcf5...c4f1f |
Mar 25 08:41 AM | Buy | $647.65 | 63.65M | 0.0759 | 4.80M | $49.17 | 0x0eb...a8455 |
Mar 25 08:36 AM | Sell | $647.56 | 62.43M | 0.044786 | 2.98K | $0.0310 | 0x8b0...9f7e3 |
Mar 25 08:34 AM | Sell | $648.04 | 62.43M | 0.031067 | 6.64K | $0.0691 | 0x3a7...8126d |
Mar 25 08:14 AM | Sell | $644.22 | 62.43M | 0.0769 | 4.83M | $49.52 | 0xe77...00423 |
Mar 25 08:14 AM | Sell | $644.18 | 63.67M | 0.0748 | 4.80M | $48.19 | 0xf57...2b80b |
Mar 25 07:55 AM | Sell | $643.86 | 64.91M | 0.0100 | 648.28K | $6.44 | 0x187...58227 |
Mar 25 07:50 AM | Buy | $643.98 | 65.08M | 0.0533 | 3.46M | $34.35 | 0x549...a5a60 |
Mar 25 07:49 AM | Buy | $644.28 | 64.18M | 0.029851 | 633.01K | $6.35 | 0x617...19a4c |