USDT/PLEX Pool
The live USDT/PLEX price today is $0.9995, with a 24-hour trading volume of $13.98. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $13.98
- 24h Buy Volume
- $7.01
- 24h Sell Volume
- $6.96
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 36
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) PLEX ONE (PLEX)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -11235117320820120 USDT for 4790429690 PLEX
- : 10923766633758422 USDT for -4634154156 PLEX
- : -78382900719781150 USDT for 33078101906 PLEX
- : 141582567966523820 USDT for -60056265776 PLEX
- : 119451843463196350 USDT for -52917495578 PLEX
- : 61965317301381460 USDT for -28317126650 PLEX
- : -52682705564884210 USDT for 24234119860 PLEX
- : -6018032753029380 USDT for 2740251516 PLEX
- : -49839657061376840 USDT for 22477032154 PLEX
- : -72406867223013380 USDT for 31979679120 PLEX
USDT / PLEX
USDT/PLEX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PLEX) | USDT | PLEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:04 AM | Sell | $0.9995 | 426.11 | 0.0112 | 4.79 | $0.0112 | 0x448...63548 |
Mar 28 12:38 AM | Buy | $0.9995 | 424.52 | 0.0109 | 4.63 | $0.0109 | 0xae9...f6995 |
Mar 28 12:32 AM | Sell | $0.9995 | 426.07 | 0.0784 | 33.08 | $0.0783 | 0xff1...7a5f0 |
Mar 28 12:31 AM | Buy | $0.9460 | 417.19 | 0.1416 | 60.06 | $0.1339 | 0x2d2...5e031 |
Mar 28 12:29 AM | Buy | $0.9995 | 435.17 | 0.1195 | 52.92 | $0.1194 | 0xe3b...06378 |
Mar 28 12:28 AM | Buy | $0.9995 | 453.24 | 0.0620 | 28.32 | $0.0619 | 0x60f...e74b4 |
Mar 28 12:08 AM | Sell | $0.9995 | 463.07 | 0.0527 | 24.23 | $0.0527 | 0x5e0...c0e2c |
Mar 28 12:02 AM | Sell | $0.9995 | 454.67 | 0.026019 | 2.74 | $0.026016 | 0x782...27afe |
Mar 27 11:22 PM | Sell | $0.9995 | 453.73 | 0.0498 | 22.48 | $0.0498 | 0x166...ec086 |
Mar 27 10:58 PM | Sell | $0.9995 | 446.02 | 0.0724 | 31.98 | $0.0724 | 0xcdd...67636 |
Mar 27 10:44 PM | Sell | $0.9995 | 435.17 | 0.0568 | 24.55 | $0.0568 | 0x428...eba49 |
Mar 27 10:14 PM | Sell | $0.9995 | 426.93 | 0.0618 | 26.19 | $0.0618 | 0x0ac...6d0b6 |
Mar 27 09:59 PM | Buy | $0.9995 | 418.79 | 0.0662 | 27.91 | $0.0661 | 0xea3...4e7fa |
Mar 27 09:57 PM | Sell | $0.9995 | 427.53 | 0.0535 | 22.74 | $0.0535 | 0x44a...45ebb |
Mar 27 09:53 PM | Sell | $0.9995 | 419.96 | 0.024812 | 2.02 | $0.024809 | 0x218...bb77d |
Mar 27 09:40 PM | Sell | $0.9995 | 419.37 | 0.0253 | 10.60 | $0.0253 | 0x8ae...33892 |
Mar 27 09:37 PM | Buy | $0.9995 | 417.45 | 0.0547 | 22.94 | $0.0547 | 0xfa3...4de03 |
Mar 27 08:11 PM | Buy | $0.9995 | 423.40 | 0.021527 | 0.6449 | $0.021526 | 0x144...e323e |
Mar 27 08:08 PM | Sell | $0.9995 | 423.61 | 0.0508 | 21.42 | $0.0508 | 0x310...40ea9 |
Mar 27 08:08 PM | Sell | $0.9995 | 417.85 | 0.0110 | 4.59 | $0.0110 | 0x110...a0786 |
Mar 27 08:06 PM | Buy | $0.9995 | 417.16 | 0.0729 | 30.58 | $0.0729 | 0xf0c...147ff |
Mar 27 08:05 PM | Buy | $0.9995 | 425.16 | 0.0948 | 40.86 | $0.0948 | 0xf59...2a3f1 |
Mar 27 07:29 PM | Buy | $0.9995 | 438.93 | 0.1117 | 49.83 | $0.1116 | 0xd81...24491 |
Mar 27 07:19 PM | Sell | $0.9996 | 456.01 | 0.0600 | 27.14 | $0.0599 | 0xad5...5c51a |
Mar 27 07:05 PM | Sell | $0.9995 | 446.69 | 0.0405 | 18.02 | $0.0405 | 0xc3a...4aacd |
Mar 27 06:48 PM | Sell | $0.9995 | 440.56 | 0.0328 | 14.42 | $0.0328 | 0x0f1...f1a10 |
Mar 27 06:46 PM | Buy | $0.9995 | 435.68 | 0.0704 | 30.96 | $0.0704 | 0xfdb...e3ea4 |
Mar 27 06:36 PM | Buy | $0.9995 | 446.21 | 0.027168 | 3.19 | $0.027164 | 0xe28...dc63a |
Mar 27 06:28 PM | Buy | $0.9995 | 447.31 | 0.0763 | 34.49 | $0.0762 | 0x92b...7c35a |
Mar 27 06:15 PM | Sell | $0.9996 | 459.21 | 0.026026 | 2.77 | $0.026023 | 0xcb3...933ea |
Mar 27 06:12 PM | Sell | $0.9996 | 458.25 | 0.024311 | 1.98 | $0.024309 | 0x2c3...35c9c |
Mar 27 06:00 PM | Buy | $0.9996 | 457.56 | 0.0340 | 15.61 | $0.0340 | 0xa18...0fe03 |
Mar 27 05:43 PM | Sell | $0.9997 | 462.99 | 0.0528 | 24.27 | $0.0527 | 0x8b1...d9c43 |
Mar 27 05:39 PM | Sell | $0.9996 | 454.59 | 0.022333 | 1.06 | $0.022333 | 0x42c...10e59 |
Mar 27 05:39 PM | Sell | $0.9996 | 454.22 | 0.028293 | 3.77 | $0.028290 | 0x4e6...ad033 |
Mar 27 05:12 PM | Sell | $0.9996 | 452.93 | 0.0377 | 17.03 | $0.0377 | 0xe1c...1e665 |
Mar 27 05:12 PM | Buy | $0.9996 | 447.09 | 0.0791 | 35.75 | $0.0791 | 0x0f6...95152 |
Mar 27 04:49 PM | Sell | $0.9996 | 459.42 | 0.0627 | 28.58 | $0.0627 | 0x7a1...ee05e |
Mar 27 04:33 PM | Buy | $0.9996 | 449.57 | 0.0576 | 26.09 | $0.0576 | 0x752...d4735 |
Mar 27 04:12 PM | Buy | $0.9996 | 458.58 | 0.0544 | 25.14 | $0.0544 | 0x5b7...7c087 |
Mar 27 03:52 PM | Sell | $0.9996 | 467.35 | 0.0408 | 18.98 | $0.0408 | 0x41c...6af22 |
Mar 27 03:49 PM | Buy | $0.9996 | 460.74 | 0.031344 | 0.0618 | $0.031344 | 0x3b1...fd98f |
Mar 27 03:49 PM | Buy | $0.9996 | 460.76 | 0.0701 | 32.61 | $0.0701 | 0xe04...18299 |
Mar 27 03:48 PM | Buy | $0.9996 | 472.18 | 0.0545 | 25.94 | $0.0545 | 0x107...c2eff |
Mar 27 03:46 PM | Sell | $0.9996 | 481.36 | 0.0528 | 25.22 | $0.0527 | 0x3a3...5f75f |
Mar 27 03:41 PM | Sell | $1.01 | 472.45 | 0.0278 | 13.10 | $0.0280 | 0xbed...84a0d |
Mar 27 03:40 PM | Sell | $0.9997 | 467.86 | 0.027799 | 3.65 | $0.027797 | 0xbd9...6996b |
Mar 27 03:40 PM | Sell | $0.9997 | 466.58 | 0.0114 | 5.34 | $0.0114 | 0x681...46839 |
Mar 27 03:39 PM | Buy | $0.9997 | 464.72 | 0.0895 | 42.15 | $0.0895 | 0xb5a...0ad08 |
Mar 27 03:36 PM | Sell | $0.9997 | 479.56 | 0.1217 | 57.27 | $0.1217 | 0xfa7...3a812 |
Mar 27 03:32 PM | Sell | $0.9997 | 459.50 | 0.1249 | 56.31 | $0.1249 | 0xee9...6322a |
Mar 27 02:16 PM | Buy | $0.9997 | 440.19 | 0.0629 | 27.90 | $0.0628 | 0x7b7...ec5af |
Mar 27 02:16 PM | Sell | $0.9997 | 449.73 | 0.0594 | 26.53 | $0.0594 | 0xae5...3778d |
Mar 27 01:21 PM | Sell | $0.9998 | 440.68 | 0.0632 | 27.62 | $0.0632 | 0x9d1...e23c1 |
Mar 27 01:07 PM | Buy | $0.9997 | 431.36 | 0.1074 | 47.04 | $0.1073 | 0x020...4025f |
Mar 27 01:02 PM | Sell | $0.9997 | 447.34 | 0.0623 | 27.63 | $0.0622 | 0x08b...33edc |
Mar 27 12:43 PM | Sell | $0.9998 | 437.94 | 0.0119 | 5.23 | $0.0119 | 0x5ca...532d3 |
Mar 27 12:43 PM | Buy | $0.9998 | 436.17 | 0.0119 | 5.20 | $0.0119 | 0x5ca...532d3 |
Mar 27 12:43 PM | Sell | $0.9998 | 437.93 | 0.0710 | 30.78 | $0.0709 | 0x444...2b414 |
Mar 27 12:37 PM | Sell | $0.9997 | 427.58 | 0.0128 | 5.49 | $0.0128 | 0x74e...1a3bc |
Mar 27 12:24 PM | Sell | $0.9997 | 425.75 | 0.0757 | 31.94 | $0.0757 | 0xd58...d3a50 |
Mar 27 12:17 PM | Sell | $0.9997 | 417.21 | 0.0658 | 27.41 | $0.0658 | 0x212...c1e2b |
Mar 27 12:11 PM | Buy | $0.9997 | 414.61 | 0.2951 | 125.98 | $0.2950 | 0x582...56ece |
Mar 27 12:10 PM | Sell | $0.9997 | 448.37 | 0.0834 | 36.96 | $0.0834 | 0x068...f991e |
Mar 27 11:44 AM | Buy | $0.9997 | 435.81 | 0.1151 | 51.04 | $0.1151 | 0x854...ed1f9 |
Mar 27 11:24 AM | Sell | $0.9997 | 453.25 | 0.0998 | 44.60 | $0.0998 | 0xa87...b5c40 |
Mar 27 10:25 AM | Sell | $0.9996 | 438.03 | 0.0461 | 20.10 | $0.0461 | 0x2d3...a4eac |
Mar 27 10:16 AM | Buy | $0.9996 | 431.25 | 0.0583 | 25.33 | $0.0583 | 0xe00...7d37d |
Mar 27 09:58 AM | Sell | $0.9996 | 439.82 | 0.0619 | 27.00 | $0.0618 | 0x35e...a98fe |
Mar 27 09:43 AM | Sell | $0.9996 | 430.72 | 0.0592 | 25.32 | $0.0592 | 0x7bb...ae291 |
Mar 27 08:54 AM | Sell | $0.9996 | 422.26 | 0.1241 | 51.90 | $0.1241 | 0xd29...bd9d5 |
Mar 27 08:34 AM | Buy | $0.9996 | 414.40 | 0.0982 | 40.78 | $0.0982 | 0xec4...4cd21 |
Mar 27 08:30 AM | Sell | $0.9996 | 419.00 | 0.1501 | 62.51 | $0.1501 | 0x52a...02c35 |
Mar 27 08:21 AM | Sell | $0.9996 | 412.94 | 0.1175 | 48.44 | $0.1174 | 0x32c...6c9ba |
Mar 27 08:13 AM | Sell | $0.9996 | 409.69 | 0.1512 | 61.80 | $0.1512 | 0x638...d915e |
Mar 27 08:05 AM | Sell | $0.9996 | 405.55 | 0.1180 | 47.79 | $0.1180 | 0x1fa...6651c |
Mar 27 08:01 AM | Sell | $0.9996 | 402.36 | 0.0101 | 4.06 | $0.0101 | 0xb0e...0fe4a |
Mar 27 07:58 AM | Sell | $0.9996 | 402.09 | 0.1284 | 51.53 | $0.1283 | 0x088...1f372 |
Mar 27 07:52 AM | Sell | $0.9996 | 398.76 | 0.1308 | 52.10 | $0.1307 | 0x6ee...802f1 |
Mar 27 07:47 AM | Sell | $0.9996 | 396.41 | 0.1926 | 76.29 | $0.1926 | 0x458...956e1 |
Mar 27 07:42 AM | Sell | $0.9996 | 393.68 | 0.1743 | 68.57 | $0.1742 | 0x003...2245d |
Mar 27 07:38 AM | Sell | $0.9996 | 391.23 | 0.2054 | 80.28 | $0.2054 | 0x463...0a008 |
Mar 27 07:30 AM | Sell | $0.9996 | 388.38 | 0.1546 | 60.01 | $0.1545 | 0x327...e2750 |
Mar 27 07:27 AM | Sell | $0.9996 | 386.25 | 0.5942 | 227.66 | $0.5939 | 0xcac...4b8e1 |
Mar 27 07:27 AM | Sell | $0.9997 | 378.23 | 0.0529 | 20.04 | $0.0529 | 0xdc2...93fc1 |
Mar 27 07:27 AM | Sell | $0.9997 | 377.53 | 0.0357 | 13.51 | $0.0357 | 0xaf4...76138 |
Mar 27 07:26 AM | Sell | $0.9996 | 377.06 | 0.4496 | 168.88 | $0.4494 | 0x21b...6312d |
Mar 27 07:26 AM | Buy | $0.9996 | 372.70 | 1.00 | 377.06 | $0.9996 | 0x850...099e1 |
Mar 27 07:23 AM | Sell | $0.9996 | 384.41 | 0.1822 | 69.99 | $0.1821 | 0x16a...5f2a3 |
Mar 27 07:20 AM | Sell | $0.9996 | 381.94 | 0.1895 | 72.32 | $0.1894 | 0xb35...14e01 |
Mar 27 07:15 AM | Sell | $0.9996 | 379.40 | 0.2118 | 80.25 | $0.2117 | 0x512...7d99b |
Mar 27 07:14 AM | Sell | $0.9996 | 376.59 | 0.2161 | 81.34 | $0.2160 | 0x6ee...7dc6b |
Mar 27 07:14 AM | Buy | $0.9996 | 374.42 | 1.00 | 379.48 | $0.9996 | 0xd66...a0cb6 |
Mar 27 07:09 AM | Buy | $0.9996 | 387.12 | 0.2384 | 92.45 | $0.2383 | 0xa99...f62dd |
Mar 27 06:57 AM | Sell | $0.9996 | 390.41 | 0.0283 | 11.09 | $0.0283 | 0xe7c...4c810 |
Mar 27 06:56 AM | Sell | $0.9996 | 390.01 | 0.1570 | 61.23 | $0.1570 | 0x700...6eb34 |
Mar 27 06:55 AM | Sell | $0.9996 | 387.84 | 0.026730 | 2.62 | $0.026728 | 0xea3...04545 |
Mar 27 06:54 AM | Sell | $0.9996 | 387.75 | 0.0551 | 21.41 | $0.0551 | 0xf39...d176f |
Mar 27 06:54 AM | Sell | $0.9996 | 386.99 | 0.0110 | 4.27 | $0.0110 | 0xade...68f74 |
Mar 27 06:54 AM | Sell | $0.9996 | 386.83 | 0.0479 | 18.56 | $0.0479 | 0x3c4...dae89 |