PVP/WBNB Pool
The live PVP/WBNB price today is $0.0199892, with a 24-hour trading volume of $5.45K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0199892
- 24h Volume
- $5.45K
- 24h Buy Volume
- $553.38
- 24h Sell Volume
- $4.90K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
PVPFUN (PVP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 5.183979085259268e+26 PVP for -309215025000000 WBNB
- : 5.7951220902961045e+25 PVP for -12000000000000 WBNB
- : 5.4907499628314696e+25 PVP for -10000000000000 WBNB
- : 6.220009356119342e+25 PVP for -10000000000000 WBNB
- : -1e+27 PVP for 15890569603952288000 WBNB
- : 2964052339228332500 PVP for -5000000000000000 WBNB
- : 97127834364930850000 PVP for -162120000000000000 WBNB
- : 30360168570885628000 PVP for -50000000000000000 WBNB
- : 211698361137418500000 PVP for -340000000000000000 WBNB
- : 141256538951124900000 PVP for -218790000000000000 WBNB
PVP / WBNB
PVP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PVP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:40 PM | Buy | $0.0199892 | 0.0211604 | >999T | 0.033093 | $0.5128 | 0xf2a...d028a |
Mar 28 04:14 PM | Buy | $0.0191364 | 0.0222211 | >999T | 0.041200 | $0.027903 | 0x5cd...cc110 |
Mar 28 04:14 PM | Buy | $0.0191191 | 0.0221930 | >999T | 0.041000 | $0.026537 | 0xe36...ec150 |
Mar 28 04:14 PM | Buy | $0.0191055 | 0.0221711 | >999T | 0.041000 | $0.026562 | 0x9d1...fa376 |
Mar 28 04:14 PM | Sell | $0.0209277 | 0.0221504 | >999T | 15.89 | $0.0928 | 0xe9f...990df |
Mar 28 04:11 PM | Buy | $0.091038 | 0.0121684 | 29.64B | 0.025000 | $3.08 | 0x079...6969e |
Mar 28 04:08 PM | Buy | $0.091038 | 0.0121683 | 971.28B | 0.1621 | $100.82 | 0xb30...13ed1 |
Mar 28 04:06 PM | Buy | $0.091017 | 0.0121649 | 303.60B | 0.0500 | $30.86 | 0x5eb...8c697 |
Mar 28 04:03 PM | Buy | $0.091011 | 0.0121638 | 2.12T | 0.3400 | $213.91 | 0xd84...b4399 |
Mar 28 04:01 PM | Buy | $0.0109677 | 0.0121568 | 1.41T | 0.2188 | $136.69 | 0xde8...dcf10 |
Mar 28 03:57 PM | Buy | $0.0109395 | 0.0121524 | 562.50B | 0.0854 | $52.84 | 0xcca...09a8d |
Mar 28 03:54 PM | Buy | $0.0109294 | 0.0121506 | 195.19B | 0.0294 | $18.14 | 0x86e...949df |