百年币安/WBNB Pool
The live 百年币安/WBNB price today is $0.054099, with a 24-hour trading volume of $61.10. This pair has changed -1.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054099
- 24h Volume
- $61.10
- 24h Buy Volume
- $43.00
- 24h Sell Volume
- $18.10
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.79%
Tokens in this pool
百年币安 初心不变 (百年币安) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGRecent Transactions
- : -2.2447017028878848e+23 百年币安 for 1504996440990180 WBNB
- : -3.571009916422056e+24 百年币安 for 24062971364984644 WBNB
- : -5.788234588128722e+23 百年币安 for 3921803597468802 WBNB
- : -6.646217966491275e+21 百年币安 for 45066203641955 WBNB
- : 1.0361346313800795e+25 百年币安 for -69650000000000000 WBNB
- : -1.1314478736051845e+23 百年币安 for 746611981425749 WBNB
- : -3.105966516956e+24 百年币安 for 20582217638858988 WBNB
- : -2.5601570703254848e+22 百年币安 for 170350337440536 WBNB
- : -2.8500426943547506e+25 百年币安 for 197032508955539000 WBNB
- : 2.018464372909042e+22 百年币安 for -145688283787924 WBNB
百年币安 / WBNB
百年币安/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 百年币安 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:17 PM | Sell | $0.054099 | 0.086720 | 224.47K | 0.021505 | $0.9200 | 0x61a...ecd97 |
Mar 29 11:29 AM | Sell | $0.054125 | 0.086724 | 3.57M | 0.0241 | $14.73 | 0xa0a...7c4b3 |
Mar 29 09:00 AM | Sell | $0.054166 | 0.086788 | 578.82K | 0.023922 | $2.41 | 0x95b...5c3bf |
Mar 29 07:48 AM | Sell | $0.054169 | 0.086798 | 6.65K | 0.044507 | $0.0277 | 0xf70...d778e |
Mar 29 03:45 AM | Buy | $0.054174 | 0.086798 | 10.36M | 0.0697 | $43.24 | 0x9eb...5f074 |
Mar 28 10:37 AM | Sell | $0.054042 | 0.086615 | 113.14K | 0.037467 | $0.4573 | 0x637...9e0ba |
Mar 28 09:57 AM | Sell | $0.054048 | 0.086617 | 3.11M | 0.0206 | $12.57 | 0x5d0...3ab8c |
Mar 28 07:08 AM | Sell | $0.054093 | 0.086671 | 25.60K | 0.031704 | $0.1048 | 0x6f4...9e469 |
Mar 27 10:56 PM | Sell | $0.054076 | 0.086671 | 28.50M | 0.1970 | $116.16 | 0x496...048bf |
Mar 27 10:10 PM | Buy | $0.054395 | 0.087200 | 20.18K | 0.031457 | $0.0887 | 0x2c6...f6bdd |
Mar 27 09:59 PM | Sell | $0.054399 | 0.087200 | 50.00K | 0.033592 | $0.2199 | 0x5d7...08bb0 |
Mar 27 05:59 PM | Buy | $0.054375 | 0.087201 | 28.50M | 0.1980 | $124.68 | 0x7b6...37eaf |
Mar 27 03:01 PM | Sell | $0.054066 | 0.086671 | 26.06M | 0.1795 | $105.95 | 0x722...82829 |
Mar 27 10:27 AM | Sell | $0.054429 | 0.087152 | 19.12M | 0.1401 | $84.70 | 0x749...c8dd4 |
Mar 27 10:18 AM | Sell | $0.054670 | 0.087539 | 12.49M | 0.0956 | $58.32 | 0x99a...46ece |
Mar 27 08:01 AM | Sell | $0.054908 | 0.087809 | 13.64M | 0.1084 | $66.95 | 0x26e...d6271 |
Mar 27 08:00 AM | Buy | $0.055102 | 0.088121 | 13.64M | 0.1089 | $69.59 | 0x9a1...cad5c |
Mar 27 07:09 AM | Sell | $0.054899 | 0.087808 | 6.16M | 0.0484 | $30.15 | 0xfac...3c528 |
Mar 27 05:07 AM | Sell | $0.054987 | 0.087947 | 153.87K | 0.021220 | $0.7673 | 0xe7a...e17b4 |
Mar 27 04:16 AM | Sell | $0.054978 | 0.087950 | 807.94K | 0.026415 | $4.02 | 0xf02...f5475 |
Mar 27 04:06 AM | Sell | $0.054989 | 0.087969 | 590.55K | 0.024698 | $2.95 | 0xf73...8d284 |
Mar 27 03:02 AM | Sell | $0.055030 | 0.087982 | 107.04K | 0.038525 | $0.5383 | 0xcd7...13714 |
Mar 27 01:54 AM | Sell | $0.055036 | 0.087985 | 57.78K | 0.034603 | $0.2910 | 0x898...c63b6 |
Mar 27 01:09 AM | Sell | $0.055020 | 0.087986 | 279.57K | 0.022228 | $1.40 | 0xa08...98a42 |
Mar 26 10:15 PM | Sell | $0.055041 | 0.087993 | 4.56M | 0.0366 | $22.97 | 0x269...26b7c |
Mar 26 08:02 PM | Sell | $0.055067 | 0.088098 | 2.06M | 0.0167 | $10.42 | 0xfea...0a44d |
Mar 26 07:17 PM | Sell | $0.055097 | 0.088147 | 4.66M | 0.0381 | $23.73 | 0xd1e...f0c20 |
Mar 26 06:34 PM | Sell | $0.055152 | 0.088258 | 1.63M | 0.0135 | $8.42 | 0x928...4c38e |
Mar 26 06:34 PM | Buy | $0.055177 | 0.088298 | 120.22 | 0.051000 | $0.036223 | 0x928...4c38e |
Mar 26 02:47 PM | Sell | $0.055224 | 0.088298 | 450.07K | 0.023728 | $2.35 | 0x31a...4adc8 |
Mar 26 02:46 PM | Sell | $0.055230 | 0.088309 | 102.35K | 0.038484 | $0.5353 | 0xff9...2b42d |
Mar 26 01:58 PM | Sell | $0.055247 | 0.088311 | 8.40M | 0.0705 | $44.06 | 0x5ba...0cbfe |
Mar 26 12:21 PM | Sell | $0.055363 | 0.088519 | 10.26M | 0.0885 | $55.03 | 0x181...d03e3 |
Mar 26 12:12 PM | Sell | $0.055529 | 0.088784 | 2.41M | 0.0212 | $13.31 | 0xeb9...16232 |
Mar 26 10:11 AM | Sell | $0.055570 | 0.088848 | 32.37M | 0.3004 | $180.28 | 0x0b4...5108e |
Mar 26 10:02 AM | Buy | $0.056159 | 0.089781 | 10.26M | 0.0990 | $63.20 | 0xb87...f3299 |
Mar 26 09:59 AM | Sell | $0.055964 | 0.089469 | 276.28K | 0.022611 | $1.65 | 0x27e...e72d5 |
Mar 26 08:41 AM | Sell | $0.055999 | 0.089478 | 24.66K | 0.032332 | $0.1479 | 0x7e1...4e517 |
Mar 26 08:39 AM | Sell | $0.056000 | 0.089478 | 39.14M | 0.3941 | $234.81 | 0xede...adba7 |
Mar 26 08:37 AM | Buy | $0.056811 | 0.071076 | 39.14M | 0.3960 | $266.54 | 0x950...f0d1d |
Mar 26 07:42 AM | Sell | $0.056022 | 0.089475 | 3.87M | 0.0368 | $23.33 | 0xb4f...277ce |
Mar 26 07:36 AM | Sell | $0.056089 | 0.089591 | 970.48K | 0.029299 | $5.91 | 0x80f...a82c2 |
Mar 26 07:15 AM | Buy | $0.056107 | 0.089621 | 32.37M | 0.2970 | $197.66 | 0x230...7dfec |
Mar 26 05:30 AM | Sell | $0.055569 | 0.088708 | 2.70M | 0.0235 | $15.03 | 0x02c...8cb73 |
Mar 26 05:14 AM | Buy | $0.055616 | 0.088779 | 2.71M | 0.0238 | $15.23 | 0x78b...4193e |
Mar 26 04:53 AM | Buy | $0.055597 | 0.088707 | 3.57M | 0.0310 | $19.99 | 0x1e2...57099 |
Mar 26 04:52 AM | Sell | $0.055539 | 0.088615 | 22.17M | 0.1970 | $122.80 | 0xd79...5b04a |
Mar 26 04:52 AM | Buy | $0.055924 | 0.089213 | 22.17M | 0.1980 | $131.34 | 0x13d...ffa71 |
Mar 26 04:20 AM | Buy | $0.055526 | 0.088613 | 5.78M | 0.0495 | $31.95 | 0x272...fe382 |
Mar 26 04:20 AM | Buy | $0.055431 | 0.088466 | 5.88M | 0.0495 | $31.95 | 0x81d...8bac8 |
Mar 26 04:11 AM | Buy | $0.055343 | 0.088321 | 1.85M | 0.0154 | $9.89 | 0xf1d...97f40 |
Mar 26 03:11 AM | Sell | $0.055321 | 0.088276 | 4.64M | 0.0386 | $24.68 | 0x894...99a8b |
Mar 26 03:11 AM | Sell | $0.055393 | 0.088389 | 6.96M | 0.0588 | $37.52 | 0xc1f...11742 |
Mar 26 03:10 AM | Sell | $0.055504 | 0.088563 | 1.15M | 0.029828 | $6.32 | 0xc57...99000 |
Mar 26 02:31 AM | Buy | $0.055538 | 0.088593 | 897.42K | 0.027720 | $4.97 | 0xa06...ff056 |
Mar 26 01:56 AM | Buy | $0.055542 | 0.088570 | 4.56M | 0.0389 | $25.25 | 0xfb6...b4939 |
Mar 26 01:56 AM | Buy | $0.055466 | 0.088454 | 3.98M | 0.0336 | $21.77 | 0x186...d3aac |
Mar 26 01:56 AM | Buy | $0.055402 | 0.088356 | 5.38M | 0.0447 | $29.08 | 0x945...9dafd |
Mar 26 01:29 AM | Buy | $0.055321 | 0.088225 | 276.28K | 0.022277 | $1.47 | 0xec6...dfb3b |
Mar 26 01:18 AM | Buy | $0.055312 | 0.088218 | 2.06M | 0.0169 | $10.93 | 0xb45...b2e39 |
Mar 26 01:17 AM | Buy | $0.055278 | 0.088169 | 970.48K | 0.027936 | $5.12 | 0xcaa...3eea6 |
Mar 26 01:16 AM | Sell | $0.055266 | 0.088146 | 9.47M | 0.0780 | $49.87 | 0x015...cc9a8 |
Mar 26 01:16 AM | Buy | $0.055414 | 0.088374 | 4.64M | 0.0387 | $25.11 | 0x052...7faa0 |
Mar 26 01:16 AM | Buy | $0.055341 | 0.088261 | 9.47M | 0.0774 | $50.58 | 0x7ac...449a4 |
Mar 26 01:15 AM | Buy | $0.055197 | 0.088037 | 6.21M | 0.0496 | $32.28 | 0xc39...f356c |
Mar 26 01:13 AM | Buy | $0.055105 | 0.087894 | 25.95M | 0.1980 | $132.45 | 0xf1c...4422f |
Mar 26 12:38 AM | Sell | $0.054754 | 0.087339 | 48.47K | 0.033549 | $0.2304 | 0xe91...46271 |
Mar 26 12:11 AM | Sell | $0.054752 | 0.087340 | 3.02M | 0.0222 | $14.35 | 0xe2b...144e2 |
Mar 25 11:49 PM | Sell | $0.054790 | 0.087402 | 14.12K | 0.031043 | $0.0676 | 0xc81...526cc |
Mar 25 11:39 PM | Sell | $0.054793 | 0.087402 | 4.69M | 0.0349 | $22.50 | 0x50e...6b2b0 |
Mar 25 11:21 PM | Sell | $0.054859 | 0.087499 | 12.11M | 0.0921 | $58.82 | 0x07e...047cf |
Mar 25 11:00 PM | Sell | $0.055035 | 0.087758 | 9.15M | 0.0718 | $46.08 | 0x0aa...acdcc |
Mar 25 08:14 PM | Buy | $0.055134 | 0.087963 | 968.03K | 0.027717 | $4.97 | 0x924...24878 |
Mar 25 07:02 PM | Sell | $0.055125 | 0.087941 | 2.53M | 0.0201 | $12.95 | 0x92b...85c6e |
Mar 25 06:49 PM | Sell | $0.055159 | 0.087999 | 31.71M | 0.2651 | $163.59 | 0x687...8d5b1 |
Mar 25 05:10 PM | Sell | $0.055682 | 0.088781 | 1.61M | 0.0141 | $9.15 | 0x0e2...11388 |
Mar 25 04:16 PM | Sell | $0.055706 | 0.088823 | 30.68M | 0.2831 | $175.04 | 0x7a5...8b3c1 |
Mar 25 04:07 PM | Sell | $0.056268 | 0.089701 | 13.76M | 0.1362 | $86.27 | 0xc09...ef165 |
Mar 25 04:03 PM | Buy | $0.056548 | 0.071014 | 30.68M | 0.2970 | $200.88 | 0x07b...64514 |
Mar 25 03:55 PM | Sell | $0.055937 | 0.089199 | 349.53K | 0.023209 | $2.07 | 0x2f0...f39b3 |
Mar 25 03:20 PM | Sell | $0.055923 | 0.089209 | 10.98M | 0.1026 | $65.05 | 0xe9f...a0cd0 |
Mar 25 03:03 PM | Buy | $0.056169 | 0.089529 | 3.12M | 0.0297 | $19.27 | 0x6ba...78cd0 |
Mar 25 03:03 PM | Buy | $0.056108 | 0.089436 | 10.64M | 0.0990 | $64.98 | 0xc14...a3b92 |
Mar 25 03:02 PM | Buy | $0.055910 | 0.089130 | 11.00M | 0.0990 | $65.01 | 0xf78...70d19 |
Mar 25 02:50 PM | Sell | $0.055723 | 0.088828 | 1.62M | 0.0143 | $9.28 | 0x902...33dc1 |
Mar 25 02:18 PM | Sell | $0.055757 | 0.088872 | 33.72M | 0.3144 | $194.10 | 0x2e7...e6a45 |
Mar 25 01:17 PM | Buy | $0.056394 | 0.089852 | 20.71M | 0.1980 | $132.44 | 0x6b0...0c83e |
Mar 25 01:16 PM | Sell | $0.055993 | 0.089230 | 593.24K | 0.025467 | $3.55 | 0x545...40739 |
Mar 25 01:13 PM | Sell | $0.056004 | 0.089247 | 462.26K | 0.024267 | $2.78 | 0x14e...fb5b4 |
Mar 25 01:12 PM | Sell | $0.056015 | 0.089260 | 10.61M | 0.0997 | $63.82 | 0xbf8...cf066 |
Mar 25 01:11 PM | Buy | $0.056217 | 0.089572 | 462.26K | 0.024433 | $2.87 | 0x222...259bd |
Mar 25 01:10 PM | Buy | $0.056205 | 0.089558 | 10.61M | 0.1000 | $65.84 | 0xc06...9d60a |
Mar 25 01:10 PM | Buy | $0.056002 | 0.089246 | 33.72M | 0.2970 | $202.37 | 0xfae...6cb21 |
Mar 25 01:10 PM | Sell | $0.055421 | 0.088351 | 54.42M | 0.4927 | $294.99 | 0xb6b...ba67f |
Mar 25 01:09 PM | Buy | $0.056404 | 0.089865 | 54.42M | 0.4950 | $348.45 | 0x4d6...8da1f |
Mar 25 01:06 PM | Sell | $0.055422 | 0.088348 | 33.74M | 0.2956 | $182.90 | 0xa61...3ed4e |
Mar 25 12:46 PM | Buy | $0.055982 | 0.089241 | 33.74M | 0.2970 | $201.80 | 0x8e4...edd34 |
Mar 25 12:46 PM | Sell | $0.055401 | 0.088346 | 226.65K | 0.021888 | $1.22 | 0x207...9c0e3 |
Mar 25 12:45 PM | Sell | $0.055405 | 0.088351 | 19.03M | 0.1631 | $102.85 | 0xe0d...4f3c1 |
Mar 25 12:34 PM | Sell | $0.055716 | 0.088839 | 4.29 | 0.073781 | $0.042452 | 0xba5...f0a91 |