BIAS/WBNB Pool
The live BIAS/WBNB price today is $0.065019, with a 24-hour trading volume of $5.20K. This pair has changed -91.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.065019
- 24h Volume
- $5.20K
- 24h Buy Volume
- $3.22K
- 24h Sell Volume
- $1.98K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 42
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -91.15%
Tokens in this pool
BiasDetected (BIAS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : 1.4403633739202235e+22 BIAS for -12000000000000 WBNB
- : 1.2282517954629609e+22 BIAS for -10000000000000 WBNB
- : -9.1051190722176e+23 BIAS for 3251361620025909 WBNB
- : 1.6670507969840125e+23 BIAS for -1627772069399475 WBNB
- : 7.438068275233685e+23 BIAS for -1627823774048826 WBNB
- : 1.5155608241134262e+22 BIAS for -12000000000000 WBNB
- : 1.2932165377301244e+22 BIAS for -10000000000000 WBNB
- : -9.010189677280509e+23 BIAS for 2737652588322859 WBNB
- : 824135766176983500000 BIAS for -10000000000000 WBNB
- : 994944967351214500000 BIAS for -12000000000000 WBNB
BIAS / WBNB
BIAS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BIAS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:01 AM | Buy | $0.065144 | 0.098415 | 14.40K | 0.041200 | $0.027409 | 0x591...464f2 |
Mar 28 02:01 AM | Buy | $0.065019 | 0.098208 | 12.28K | 0.041000 | $0.026164 | 0x3fa...3a34e |
Mar 28 02:01 AM | Sell | $0.064914 | 0.098037 | 910.51K | 0.023252 | $0.4474 | 0x56b...73523 |
Mar 28 02:00 AM | Buy | $0.059730 | 0.071592 | 166.71K | 0.021628 | $1.62 | 0x97b...b25a8 |
Mar 28 02:00 AM | Buy | $0.053648 | 0.085967 | 743.81K | 0.021628 | $2.71 | 0xa7b...8c460 |
Mar 28 01:59 AM | Buy | $0.064889 | 0.098001 | 15.16K | 0.041200 | $0.027409 | 0xf9d...58bc7 |
Mar 28 01:59 AM | Buy | $0.064765 | 0.097798 | 12.93K | 0.041000 | $0.026162 | 0x03d...42eff |
Mar 28 01:59 AM | Sell | $0.064663 | 0.097631 | 901.02K | 0.022738 | $0.4201 | 0x5e2...cfbfe |
Mar 28 01:59 AM | Buy | $0.057416 | 0.071214 | 824.14 | 0.041000 | $0.026112 | 0xe68...9ecd5 |
Mar 28 01:59 AM | Buy | $0.057376 | 0.071208 | 994.94 | 0.041200 | $0.027338 | 0xf7b...5a360 |
Mar 28 01:58 AM | Buy | $0.057325 | 0.071200 | 9.43M | 0.1121 | $69.09 | 0xec8...eb1d0 |
Mar 28 01:57 AM | Buy | $0.057155 | 0.071172 | 24.89M | 0.2835 | $178.06 | 0x473...4b6e2 |
Mar 28 01:56 AM | Sell | $0.056735 | 0.071103 | 4.29M | 0.0474 | $28.89 | 0x89d...00f4e |
Mar 28 01:56 AM | Buy | $0.056804 | 0.071114 | 12.17M | 0.1339 | $82.78 | 0x4a0...e81b2 |
Mar 28 01:55 AM | Sell | $0.056606 | 0.071082 | 4.73M | 0.0513 | $31.26 | 0xeb1...e1969 |
Mar 28 01:54 AM | Buy | $0.056685 | 0.071095 | 6.13M | 0.0667 | $40.95 | 0x3a2...d49bf |
Mar 28 01:54 AM | Sell | $0.056586 | 0.071079 | 4.36M | 0.0471 | $28.72 | 0x483...7b0cd |
Mar 28 01:53 AM | Sell | $0.056655 | 0.071090 | 22.97M | 0.2566 | $152.85 | 0x03b...c2ac0 |
Mar 28 01:52 AM | Buy | $0.057033 | 0.071152 | 8.23M | 0.0940 | $57.85 | 0x415...61b05 |
Mar 28 01:52 AM | Buy | $0.056892 | 0.071129 | 4.44M | 0.0500 | $30.63 | 0x993...bbaf3 |
Mar 28 01:51 AM | Sell | $0.056822 | 0.071117 | 29.32M | 0.3385 | $199.97 | 0x874...520c6 |
Mar 28 01:50 AM | Buy | $0.057332 | 0.071200 | 3.52M | 0.0421 | $25.77 | 0x9dd...b223e |
Mar 28 01:50 AM | Sell | $0.057268 | 0.071190 | 11.49M | 0.1383 | $83.52 | 0x283...4b4e7 |
Mar 28 01:48 AM | Buy | $0.057483 | 0.071225 | 4.00M | 0.0488 | $29.91 | 0x689...87e83 |
Mar 28 01:48 AM | Buy | $0.057407 | 0.071212 | 8.34M | 0.1003 | $61.79 | 0xcfe...a5edd |
Mar 28 01:47 AM | Sell | $0.057253 | 0.071187 | 10.42M | 0.1250 | $75.57 | 0x62e...38371 |
Mar 28 01:46 AM | Buy | $0.057442 | 0.071219 | 13.06M | 0.1569 | $97.22 | 0x71f...e6757 |
Mar 28 01:45 AM | Sell | $0.057201 | 0.071179 | 10.58M | 0.1261 | $76.19 | 0xb51...b61c6 |
Mar 28 01:44 AM | Buy | $0.057393 | 0.071211 | 19.54M | 0.2314 | $144.41 | 0x6f0...72741 |
Mar 28 01:44 AM | Sell | $0.057042 | 0.071153 | 1.91M | 0.0220 | $13.44 | 0x523...2ca04 |
Mar 28 01:43 AM | Buy | $0.057078 | 0.071159 | 10.82M | 0.1240 | $76.61 | 0x73b...887fe |
Mar 28 01:42 AM | Sell | $0.056890 | 0.071129 | 28.84M | 0.3364 | $198.72 | 0x5e2...cd05a |
Mar 28 01:42 AM | Sell | $0.057397 | 0.071212 | 25.31M | 0.3158 | $187.17 | 0x2ea...88d4c |
Mar 28 01:41 AM | Buy | $0.057887 | 0.071293 | 9.51M | 0.1217 | $74.99 | 0x6fa...50755 |
Mar 28 01:40 AM | Buy | $0.057695 | 0.071261 | 13.12M | 0.1631 | $100.96 | 0xeec...02b7b |
Mar 28 01:40 AM | Sell | $0.057443 | 0.071220 | 10.23M | 0.1261 | $76.17 | 0x16a...56a51 |
Mar 28 01:39 AM | Buy | $0.057636 | 0.071252 | 17.89M | 0.2194 | $136.59 | 0xe5d...54b54 |
Mar 28 01:38 AM | Sell | $0.057297 | 0.071197 | 4.64M | 0.0556 | $33.82 | 0x3fd...8c933 |
Mar 28 01:37 AM | Buy | $0.057383 | 0.071210 | 17.40M | 0.2065 | $128.44 | 0x293...161bb |
Mar 28 01:37 AM | Buy | $0.057072 | 0.071159 | 21.04M | 0.2383 | $148.80 | 0x4e3...e24d3 |
Mar 28 01:36 AM | Buy | $0.056723 | 0.071101 | 23.30M | 0.2501 | $156.62 | 0x91a...902e6 |
Mar 28 01:35 AM | Sell | $0.056363 | 0.071042 | 3.62M | 0.0378 | $23.02 | 0x3f0...8aae5 |
Mar 28 01:35 AM | Buy | $0.056423 | 0.071051 | 12.70M | 0.1318 | $81.57 | 0xc05...a1fcb |
Mar 28 01:34 AM | Buy | $0.056238 | 0.071021 | 18.01M | 0.1804 | $112.32 | 0xf98...42975 |
Mar 28 01:34 AM | Sell | $0.055988 | 0.089789 | 6.58M | 0.0648 | $39.42 | 0x099...e1893 |
Mar 28 01:33 AM | Buy | $0.056078 | 0.089937 | 20.94M | 0.2037 | $127.23 | 0x6a7...72a1b |
Mar 28 01:33 AM | Sell | $0.055798 | 0.089479 | 8.79M | 0.0839 | $50.94 | 0x26a...f0f60 |
Mar 28 01:32 AM | Buy | $0.055913 | 0.089666 | 14.94M | 0.1423 | $88.30 | 0xd89...7e3b9 |
Mar 28 01:32 AM | Sell | $0.055719 | 0.089350 | 11.26M | 0.1063 | $64.38 | 0xd18...51e72 |
Mar 28 01:31 AM | Sell | $0.055862 | 0.089586 | 4.88M | 0.0469 | $28.60 | 0xa4e...da75c |
Mar 28 01:31 AM | Buy | $0.055925 | 0.089692 | 16.36M | 0.1561 | $96.94 | 0xe4d...9ceb0 |
Mar 28 01:30 AM | Buy | $0.055713 | 0.089344 | 13.63M | 0.1258 | $77.86 | 0xc9a...9645b |
Mar 28 01:30 AM | Sell | $0.055546 | 0.089069 | 10.35M | 0.0947 | $57.38 | 0x9fd...8ce04 |
Mar 28 01:29 AM | Buy | $0.055670 | 0.089276 | 16.86M | 0.1539 | $95.60 | 0x3d6...4ae0b |
Mar 28 01:29 AM | Sell | $0.055465 | 0.088941 | 15.99M | 0.1451 | $87.39 | 0x49a...e5283 |
Mar 28 01:28 AM | Buy | $0.055658 | 0.089257 | 16.67M | 0.1519 | $94.33 | 0x7c4...5a0e5 |
Mar 28 01:28 AM | Buy | $0.055459 | 0.088927 | 8.45M | 0.0750 | $46.14 | 0xa32...71a05 |
Mar 28 01:28 AM | Buy | $0.055361 | 0.088766 | 19.14M | 0.1648 | $102.59 | 0x981...87ca1 |
Mar 28 01:28 AM | Sell | $0.055148 | 0.088417 | 25.13M | 0.2167 | $129.36 | 0x2d0...605eb |
Mar 28 01:27 AM | Buy | $0.055431 | 0.088878 | 30.31M | 0.2612 | $164.58 | 0xe03...adf05 |
Mar 28 01:27 AM | Buy | $0.055092 | 0.088325 | 9.96M | 0.0823 | $50.74 | 0x01a...3f5b9 |
Mar 28 01:27 AM | Sell | $0.054990 | 0.088155 | 11.85M | 0.0976 | $59.12 | 0x79c...4ceed |
Mar 28 01:26 AM | Buy | $0.055113 | 0.088358 | 9.82M | 0.0815 | $50.22 | 0x728...05d84 |
Mar 28 01:26 AM | Sell | $0.055010 | 0.088188 | 15.02M | 0.1246 | $75.22 | 0x802...b78f8 |
Mar 28 01:26 AM | Buy | $0.055168 | 0.088449 | 25.53M | 0.2105 | $131.93 | 0x1b1...97d73 |
Mar 28 01:26 AM | Sell | $0.054901 | 0.088012 | 17.73M | 0.1444 | $86.91 | 0x197...1207f |
Mar 28 01:25 AM | Sell | $0.055083 | 0.088311 | 14.74M | 0.1241 | $74.94 | 0x8a0...68acf |
Mar 28 01:25 AM | Buy | $0.055244 | 0.088572 | 30.15M | 0.2510 | $158.08 | 0x50b...4509b |
Mar 28 01:25 AM | Buy | $0.054924 | 0.088049 | 25.07M | 0.1972 | $123.41 | 0x3ba...87184 |