TOR/CATE Pool
The live TOR/CATE price today is $0.0161, with a 24-hour trading volume of $0.0301. This pair has changed -0.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0161
- 24h Volume
- $0.0301
- 24h Buy Volume
- $0.0119
- 24h Sell Volume
- $0.0182
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
TORNADO (TOR) CateCoin (CATE)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading TOR (TORNADO)
TOR/Bonk on PancakeSwap V2TOR/FLOKI on PancakeSwap V2TOR/KAMI on PancakeSwap V2Recent Transactions
- : -517616993012375600 TOR for 61770429595121 CATE
- : -611613976020327800 TOR for 74378685515034 CATE
- : 739312701816837600 TOR for -90161770477300 CATE
- : 780033089615424000 TOR for -92743805151291 CATE
- : 816703744014495900 TOR for -94580376604889 CATE
- : -639642977913735600 TOR for 73491138287459 CATE
- : 272898446741541380 TOR for -31699558068955 CATE
- : 621532147665647900 TOR for -71149307962913 CATE
- : -652174502751596500 TOR for 74321474932130 CATE
- : 764843578450596000 TOR for -87434136728872 CATE
TOR / CATE
TOR/CATE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CATE) | TOR | CATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:58 PM | Sell | $0.0161 | 118.61K | 0.5176 | 61.77K | $0.028327 | 0x188...baf4f |
Mar 27 09:33 PM | Sell | $0.0161 | 120.67K | 0.6116 | 74.38K | $0.029820 | 0x82c...69005 |
Mar 27 08:57 PM | Buy | $0.0161 | 123.17K | 0.7393 | 90.16K | $0.0119 | 0x338...daa9a |
Mar 27 09:47 AM | Buy | $0.0171 | 120.15K | 0.7800 | 92.74K | $0.0133 | 0x1f3...01d00 |
Mar 26 05:43 AM | Buy | $0.0173 | 117.08K | 0.8167 | 94.58K | $0.0141 | 0xbc4...98e2b |
Mar 26 04:51 AM | Sell | $0.0168 | 113.98K | 0.6396 | 73.49K | $0.0108 | 0xbee...303ba |
Mar 25 07:23 PM | Buy | $0.0166 | 116.39K | 0.2729 | 31.70K | $0.024524 | 0xb02...5b206 |
Mar 25 07:21 PM | Buy | $0.0164 | 115.35K | 0.6215 | 71.15K | $0.0102 | 0xc2c...5e5c1 |
Mar 25 05:34 PM | Sell | $0.0167 | 113.04K | 0.6522 | 74.32K | $0.0109 | 0xa8b...0302d |
Mar 25 05:46 AM | Buy | $0.0163 | 115.46K | 0.7648 | 87.43K | $0.0125 | 0x91e...84709 |
Mar 24 07:55 PM | Sell | $0.0163 | 112.62K | 1.12 | 128.17K | $0.0183 | 0xa18...ec4cf |
Mar 23 10:44 PM | Buy | $0.0163 | 116.81K | 0.4670 | 54.27K | $0.027610 | 0x8a9...3f136 |
Mar 23 06:42 PM | Buy | $0.0160 | 115.03K | 0.8404 | 95.59K | $0.0134 | 0xf1f...7bc92 |
Mar 23 08:26 AM | Sell | $0.0156 | 111.93K | 0.9066 | 102.73K | $0.0141 | 0x0d2...04417 |
Mar 23 08:16 AM | Buy | $0.0161 | 115.27K | 1.56 | 175.35K | $0.0251 | 0x6fa...e5c03 |
Mar 23 08:15 AM | Sell | $0.0153 | 109.62K | 1.17 | 130.64K | $0.0180 | 0x41f...8dd4b |
Mar 23 08:05 AM | Sell | $0.0159 | 113.83K | 1.24 | 143.39K | $0.0197 | 0x54a...25d09 |
Mar 23 04:55 AM | Sell | $0.0151 | 118.54K | 1.62 | 196.74K | $0.0244 | 0xbf3...715f2 |
Mar 23 04:17 AM | Buy | $0.0159 | 125.16K | 0.5876 | 73.00K | $0.029366 | 0x414...09e9a |
Mar 22 03:51 PM | Buy | $0.0160 | 122.69K | 0.8466 | 102.65K | $0.0135 | 0x3f4...9d772 |
Mar 22 02:41 PM | Buy | $0.0159 | 119.25K | 0.6330 | 74.88K | $0.0101 | 0x017...f7818 |
Mar 22 04:40 AM | Buy | $0.0170 | 116.78K | 0.7361 | 85.14K | $0.0125 | 0x208...41d90 |
Mar 22 04:20 AM | Sell | $0.0166 | 114.00K | 0.6560 | 75.40K | $0.0109 | 0x403...84615 |
Mar 22 04:16 AM | Buy | $0.0170 | 116.47K | 0.7631 | 87.99K | $0.0129 | 0x79d...abe4b |