ZHI/WBNB Pool
The live ZHI/WBNB price today is $0.023285, with a 24-hour trading volume of $0.8361. This pair has changed -1.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023285
- 24h Volume
- $0.8361
- 24h Buy Volume
- $0.0951
- 24h Sell Volume
- $0.7409
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.18%
Tokens in this pool
ZHI (ZHI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBUSDT/ARIAOther Pools Trading ZHI (ZHI)
ZHI/SATOZ on PancakeSwap V2ZHI/SATOZ on PancakeSwap V3Recent Transactions
- : 2893630175 ZHI for -151352665086604 WBNB
- : -19200000000 ZHI for 1000710456972751 WBNB
- : -3341869056 ZHI for 174530654560477 WBNB
- : -6261637120 ZHI for 327298405483369 WBNB
- : 3637803246 ZHI for -191148377869615 WBNB
- : 3267539727 ZHI for -171586450791752 WBNB
- : -91915059200 ZHI for 4841069736598192 WBNB
- : -14136385536 ZHI for 751680876048123 WBNB
- : -11238568960 ZHI for 598966044932742 WBNB
- : 6241022356 ZHI for -334438229187420 WBNB
ZHI / WBNB
ZHI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZHI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:42 PM | Buy | $0.023285 | 0.055219 | 28.94 | 0.031514 | $0.0950 | 0xa05...e857e |
Mar 22 03:42 PM | Sell | $0.023283 | 0.055217 | 192.00 | 0.021001 | $0.6302 | 0x1fe...7ab9b |
Mar 22 04:55 AM | Sell | $0.023324 | 0.055235 | 33.42 | 0.031746 | $0.1111 | 0xd56...6b608 |
Mar 21 04:08 PM | Sell | $0.023367 | 0.055238 | 62.62 | 0.033273 | $0.2108 | 0x518...eafe4 |
Mar 21 12:46 PM | Buy | $0.023379 | 0.055244 | 36.38 | 0.031912 | $0.1229 | 0x930...a7d2f |
Mar 21 10:47 AM | Buy | $0.023369 | 0.055240 | 32.68 | 0.031716 | $0.1101 | 0x3bb...92eec |
Mar 21 10:28 AM | Sell | $0.023366 | 0.055237 | 919.15 | 0.024842 | $3.09 | 0x874...fb842 |
Mar 19 05:47 AM | Sell | $0.023456 | 0.055324 | 141.36 | 0.037517 | $0.4885 | 0xf12...0cb5a |
Mar 18 01:00 PM | Sell | $0.023509 | 0.055338 | 112.39 | 0.035990 | $0.3943 | 0x26a...921d4 |
Mar 18 11:11 AM | Buy | $0.023597 | 0.055349 | 62.41 | 0.033345 | $0.2244 | 0xc71...2a5d7 |
Mar 18 11:11 AM | Buy | $0.023593 | 0.055343 | 198.71 | 0.021063 | $0.7138 | 0x917...878a2 |
Mar 18 11:11 AM | Sell | $0.023580 | 0.055324 | 1.34K | 0.027220 | $4.81 | 0x5a9...cde3a |
Mar 17 02:55 PM | Buy | $0.023652 | 0.055455 | 65.80 | 0.033596 | $0.2403 | 0x3b9...07e3c |
Mar 17 02:55 PM | Buy | $0.023648 | 0.055449 | 43.57 | 0.032379 | $0.1589 | 0xa64...846c2 |
Mar 17 02:55 PM | Sell | $0.023645 | 0.055444 | 271.72 | 0.021480 | $0.9902 | 0x580...ebe77 |
Mar 17 07:42 AM | Buy | $0.023695 | 0.055471 | 238.98 | 0.021308 | $0.8830 | 0x4f8...761e7 |
Mar 17 07:42 AM | Sell | $0.023679 | 0.055447 | 1.39K | 0.027663 | $5.12 | 0xd5f...6b3d0 |
Mar 16 09:45 PM | Sell | $0.023803 | 0.055589 | 22.52 | 0.031256 | $0.0856 | 0x528...1e852 |
Mar 16 07:04 PM | Sell | $0.023783 | 0.055591 | 1.33 | 0.057420 | $0.025034 | 0x1ec...1bc97 |
Mar 16 05:28 PM | Sell | $0.023777 | 0.055591 | 162.35 | 0.039068 | $0.6132 | 0xb73...33244 |
