WBNB/神鸟啾啾 Pool
The live WBNB/神鸟啾啾 price today is $617.00, with a 24-hour trading volume of $2.85K. This pair has changed 0.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.00
- 24h Volume
- $2.85K
- 24h Buy Volume
- $0.6074
- 24h Sell Volume
- $2.85K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 1
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.78%
Tokens in this pool
Wrapped BNB (WBNB) 神鸟啾啾 (神鸟啾啾)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -12000000000000 WBNB for 3.016601030671465e+24 神鸟啾啾
- : -8821936754863 WBNB for 3.4392693113493667e+24 神鸟啾啾
- : -20000000000000 WBNB for 2.0450778253429886e+25 神鸟啾啾
- : 1951416504916283 WBNB for -3.8295062938560185e+25 神鸟啾啾
- : -10000000000000 WBNB for 1.7686982361777336e+21 神鸟啾啾
- : -12000000000000 WBNB for 2.146390977892721e+21 神鸟啾啾
- : -100600000000000000 WBNB for 1.81420463084879e+25 神鸟啾啾
- : -96000000000000000 WBNB for 1.7382654034875682e+25 神鸟啾啾
- : -155000000000000000 WBNB for 2.8211476164204514e+25 神鸟啾啾
- : -259100000000000000 WBNB for 4.756484768095786e+25 神鸟啾啾
WBNB / 神鸟啾啾
WBNB/神鸟啾啾 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (神鸟啾啾) | WBNB | 神鸟啾啾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:09 PM | Sell | $617.00 | 200.38B | 0.041200 | 3.02M | $0.027405 | 0x953...83c18 |
Mar 28 04:09 PM | Sell | $617.00 | 316.79B | 0.058822 | 3.44M | $0.025444 | 0xc77...b1ad8 |
Mar 28 04:09 PM | Sell | $617.00 | 481.95B | 0.042000 | 20.45M | $0.0123 | 0x6e0...eecdb |
Mar 28 04:09 PM | Buy | $617.01 | 2.18T | 0.021952 | 38.30M | $1.20 | 0x2a9...2023b |
Mar 28 06:28 AM | Sell | $613.36 | 176.41M | 0.041000 | 1.77K | $0.026134 | 0xeeb...985ac |
Mar 28 06:28 AM | Sell | $613.42 | 178.22M | 0.041200 | 2.15K | $0.027362 | 0x13f...e0047 |
Mar 28 06:12 AM | Sell | $612.31 | 180.42M | 0.1006 | 18.14M | $61.60 | 0x942...49eee |
Mar 28 06:10 AM | Sell | $612.36 | 181.16M | 0.0960 | 17.38M | $58.79 | 0x112...81573 |
Mar 28 06:09 AM | Sell | $612.49 | 181.88M | 0.1550 | 28.21M | $94.94 | 0xbb9...8b0cd |
Mar 28 06:07 AM | Sell | $612.78 | 183.05M | 0.2591 | 47.56M | $158.77 | 0x8b5...f7502 |
Mar 28 06:07 AM | Sell | $612.63 | 185.03M | 0.3069 | 57.01M | $188.01 | 0x522...5db57 |
Mar 28 06:06 AM | Sell | $612.39 | 187.41M | 0.1213 | 22.73M | $74.28 | 0x490...738ba |
Mar 28 06:05 AM | Sell | $612.27 | 188.37M | 0.3115 | 58.92M | $190.72 | 0xd17...62763 |
Mar 28 06:05 AM | Sell | $612.07 | 190.85M | 0.2187 | 41.83M | $133.86 | 0xdad...df218 |
Mar 28 06:04 AM | Sell | $611.97 | 192.63M | 0.2692 | 52.02M | $164.74 | 0x601...90738 |
Mar 28 06:03 AM | Sell | $612.05 | 194.85M | 0.2783 | 54.41M | $170.33 | 0xbea...c8271 |
Mar 28 06:03 AM | Sell | $611.87 | 197.18M | 0.1563 | 30.85M | $95.63 | 0x0ce...45b79 |
Mar 28 06:02 AM | Sell | $612.18 | 198.51M | 0.1711 | 34.01M | $104.74 | 0x054...f7ac7 |
Mar 28 06:02 AM | Sell | $612.56 | 199.98M | 0.2402 | 48.17M | $147.14 | 0x4db...e134a |
Mar 28 06:01 AM | Sell | $612.59 | 202.08M | 0.1892 | 38.30M | $115.90 | 0x4c6...f5b28 |
Mar 28 06:00 AM | Sell | $612.58 | 203.75M | 0.1321 | 26.93M | $80.92 | 0x0da...05f1e |
Mar 28 06:00 AM | Sell | $612.21 | 204.93M | 0.3095 | 63.70M | $189.48 | 0x58b...f5716 |
Mar 28 05:59 AM | Sell | $612.22 | 207.73M | 0.1196 | 24.85M | $73.22 | 0x855...96af0 |
Mar 28 05:58 AM | Sell | $612.11 | 208.83M | 0.2661 | 55.76M | $162.88 | 0xe8b...02e5f |
Mar 28 05:58 AM | Sell | $612.10 | 211.31M | 0.2420 | 51.29M | $148.13 | 0xfc3...d7c2d |
Mar 28 05:57 AM | Sell | $612.13 | 213.60M | 0.2832 | 60.73M | $173.35 | 0x2c2...ee23f |
Mar 28 05:57 AM | Sell | $612.09 | 216.33M | 0.1067 | 23.08M | $65.31 | 0x9ab...212e7 |
Mar 28 05:56 AM | Sell | $612.24 | 217.37M | 0.3113 | 67.98M | $190.59 | 0x191...45619 |