DAI/MLUT Pool
The live DAI/MLUT price today is $0.9955, with a 24-hour trading volume of $0.3641. This pair has changed -0.73% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9955
- 24h Volume
- $0.3641
- 24h Buy Volume
- $0.2759
- 24h Sell Volume
- $0.0882
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.73%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DAI (Dai Token)
Recent Transactions
- : 117481633715021870 DAI for -3.139521610703564e+27 MLUT
- : -88435443068408210 DAI for 2.3499113012204265e+27 MLUT
- : 42930527651270290 DAI for -1.1476837841182868e+27 MLUT
- : 115710035136869400 DAI for -3.081916264649809e+27 MLUT
- : -59856528380112230 DAI for 1.584245763258931e+27 MLUT
- : -88869730359413330 DAI for 2.360295049857081e+27 MLUT
- : 72062961353870740 DAI for -1.9242631885599894e+27 MLUT
- : 35274597215042810 DAI for -9.395682766240758e+26 MLUT
- : -175654667794493250 DAI for 4.6706008564805263e+27 MLUT
- : -164794712576225800 DAI for 4.4167544393937407e+27 MLUT
DAI / MLUT
DAI/MLUT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MLUT) | DAI | MLUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:39 AM | Buy | $0.9955 | 26.73B | 0.1175 | 3.14B | $0.1170 | 0xd17...10b6e |
Mar 17 07:55 PM | Sell | $0.9939 | 26.58B | 0.0884 | 2.35B | $0.0879 | 0xa4e...e96b6 |
Mar 17 05:46 PM | Buy | $0.9947 | 26.69B | 0.0429 | 1.15B | $0.0427 | 0xcbc...c0d09 |
Mar 17 04:56 AM | Buy | $1.00 | 26.64B | 0.1157 | 3.08B | $0.1160 | 0x534...ef0b1 |
Mar 16 10:32 PM | Sell | $1.00 | 26.50B | 0.0599 | 1.58B | $0.0599 | 0x559...dbc33 |
Mar 16 09:57 PM | Sell | $1.00 | 26.57B | 0.0889 | 2.36B | $0.0891 | 0x033...51e75 |
Mar 16 03:35 PM | Buy | $0.9998 | 26.68B | 0.0721 | 1.92B | $0.0721 | 0xadc...d454e |
Mar 16 02:54 PM | Buy | $1.00 | 26.59B | 0.0353 | 939.57M | $0.0353 | 0x2e7...65619 |
Mar 16 06:03 AM | Sell | $0.9988 | 26.55B | 0.1757 | 4.67B | $0.1754 | 0x8f0...87c1d |
Mar 16 04:10 AM | Sell | $1.00 | 26.77B | 0.1648 | 4.42B | $0.1650 | 0x230...68648 |
Mar 15 11:23 PM | Sell | $0.9990 | 26.97B | 0.2738 | 7.41B | $0.2735 | 0x64a...396d4 |
Mar 15 01:15 PM | Buy | $0.9998 | 27.32B | 0.4344 | 11.78B | $0.4343 | 0x6a1...83e00 |
Mar 15 12:05 PM | Buy | $1.04 | 26.77B | 1.07 | 28.03B | $1.11 | 0xd5c...ceda5 |
Mar 15 12:05 PM | Sell | $0.9746 | 25.48B | 1.04 | 27.16B | $1.02 | 0x505...dfb8b |
Mar 15 12:05 PM | Sell | $0.9879 | 26.73B | 0.3324 | 8.93B | $0.3284 | 0xc28...904f4 |
Mar 15 12:03 PM | Buy | $0.9987 | 27.15B | 0.6987 | 18.71B | $0.6978 | 0xdb8...83f29 |
Mar 15 12:01 PM | Buy | $1.03 | 26.28B | 0.5754 | 14.96B | $0.5905 | 0x394...a35f6 |
Mar 15 11:59 AM | Sell | $1.04 | 25.59B | 0.4437 | 11.44B | $0.4625 | 0x3f2...0fcf4 |
Mar 15 11:59 AM | Sell | $0.9719 | 26.12B | 0.8038 | 21.34B | $0.7812 | 0xec2...21bfd |
Mar 15 11:58 AM | Buy | $1.02 | 27.11B | 0.6662 | 17.83B | $0.6821 | 0x5af...f19a5 |