OVR/WBNB Pool
The live OVR/WBNB price today is $0.071208, with a 24-hour trading volume of $2.45K. This pair has changed -99.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.071208
- 24h Volume
- $2.45K
- 24h Buy Volume
- $1.59K
- 24h Sell Volume
- $864.24
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 25
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.98%
Tokens in this pool
Overthinking (OVR) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : 8.44803923567983e+23 OVR for -12000000000000 WBNB
- : 1.402889012083528e+24 OVR for -9702375182583 WBNB
- : -3.925499263921259e+24 OVR for 175684303007975 WBNB
- : 2.4548089918387432e+22 OVR for -10000000000000 WBNB
- : 3.31726951702028e+22 OVR for -12000000000000 WBNB
- : 5.977186025288375e+21 OVR for -2000000000000 WBNB
- : -4.9576240921831594e+23 OVR for 3240382627277029 WBNB
- : 92529811129655770000 OVR for -12000000000000 WBNB
- : 77607807505447240000 OVR for -10000000000000 WBNB
- : -8.179351483382361e+22 OVR for 10467025854405624 WBNB
OVR / WBNB
OVR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OVR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:39 PM | Buy | $0.071208 | 0.0101979 | 844.80K | 0.041200 | $0.0102 | 0x87b...da8a4 |
Mar 27 07:39 PM | Buy | $0.086199 | 0.0101016 | 1.40M | 0.059703 | $0.028696 | 0xbcf...797d3 |
Mar 27 07:39 PM | Sell | $0.082864 | 0.0114692 | 3.93M | 0.031757 | $0.0112 | 0x153...4f2c7 |
Mar 27 10:49 AM | Buy | $0.062618 | 0.094282 | 24.55K | 0.041000 | $0.026427 | 0x144...062cf |
Mar 27 10:49 AM | Buy | $0.062359 | 0.093857 | 33.17K | 0.041200 | $0.027823 | 0x2d7...c8107 |
Mar 27 10:49 AM | Buy | $0.062065 | 0.093377 | 5.98K | 0.052000 | $0.021235 | 0xb09...f4dee |
Mar 27 10:49 AM | Sell | $0.062018 | 0.093300 | 495.76K | 0.023241 | $0.1000 | 0xce4...8f132 |
Mar 27 10:48 AM | Buy | $0.047940 | 0.061299 | 92.53 | 0.041200 | $0.027347 | 0x7d2...28d2f |
Mar 27 10:48 AM | Buy | $0.047884 | 0.061290 | 77.61 | 0.041000 | $0.026119 | 0xedc...9bc18 |
Mar 27 10:48 AM | Sell | $0.047839 | 0.061282 | 81.79K | 0.0105 | $6.41 | 0xf12...d3e22 |
Mar 27 10:47 AM | Buy | $0.047855 | 0.061285 | 1.67M | 0.2107 | $131.31 | 0x05b...f3c34 |
Mar 27 10:46 AM | Sell | $0.047526 | 0.061231 | 1.46M | 0.1825 | $109.81 | 0x1c0...c23fa |
Mar 27 10:46 AM | Buy | $0.047803 | 0.061278 | 572.92K | 0.0728 | $44.70 | 0x14f...a041c |
Mar 27 10:45 AM | Sell | $0.047691 | 0.061259 | 198.64K | 0.0250 | $15.28 | 0xe89...2887a |
Mar 27 10:44 AM | Sell | $0.047731 | 0.061265 | 322.16K | 0.0408 | $24.90 | 0x22f...83474 |
Mar 27 10:44 AM | Buy | $0.047798 | 0.061276 | 567.05K | 0.0720 | $44.22 | 0x5bb...37441 |
Mar 27 10:43 AM | Buy | $0.047686 | 0.061257 | 2.30M | 0.2818 | $176.93 | 0xff4...c98b0 |
Mar 27 10:42 AM | Sell | $0.047256 | 0.061186 | 1.43M | 0.1717 | $103.44 | 0xc50...5dabb |
Mar 27 10:42 AM | Buy | $0.047506 | 0.061229 | 1.08M | 0.1311 | $80.96 | 0x9df...fb586 |
Mar 27 10:41 AM | Sell | $0.047305 | 0.061196 | 254.83K | 0.0305 | $18.62 | 0x063...c0109 |
Mar 27 10:40 AM | Buy | $0.047361 | 0.061204 | 914.91K | 0.1091 | $67.34 | 0x511...48165 |
Mar 27 10:40 AM | Buy | $0.047196 | 0.061177 | 992.44K | 0.1156 | $71.41 | 0x952...2634b |
Mar 27 10:39 AM | Buy | $0.047014 | 0.061148 | 1.62M | 0.1827 | $113.53 | 0x80c...5533f |
Mar 27 10:38 AM | Sell | $0.046764 | 0.061104 | 1.42M | 0.1591 | $96.06 | 0x197...f6e81 |
Mar 27 10:38 AM | Buy | $0.047030 | 0.061143 | 547.68K | 0.0623 | $38.50 | 0xf7e...b8a80 |
Mar 27 10:37 AM | Buy | $0.046938 | 0.061128 | 1.30M | 0.1447 | $90.27 | 0xc35...5fa9f |
Mar 27 10:36 AM | Sell | $0.046757 | 0.061093 | 618.88K | 0.0679 | $41.81 | 0xdab...83c9d |
Mar 27 10:36 AM | Buy | $0.046861 | 0.061109 | 1.30M | 0.1418 | $88.87 | 0xb7b...9fcf4 |
Mar 27 10:35 AM | Sell | $0.046656 | 0.061075 | 502.05K | 0.0541 | $33.41 | 0xd26...a8ea8 |
Mar 27 10:34 AM | Buy | $0.046735 | 0.061088 | 1.60M | 0.1711 | $107.66 | 0x829...5c767 |
Mar 27 10:34 AM | Sell | $0.046485 | 0.061048 | 482.41K | 0.0507 | $31.28 | 0x86a...b222f |
Mar 27 10:33 AM | Sell | $0.046557 | 0.061060 | 1.68M | 0.1812 | $110.22 | 0x727...d70ae |
Mar 27 10:32 AM | Buy | $0.046825 | 0.061103 | 790.13K | 0.0865 | $53.92 | 0xc54...2cbcb |
Mar 27 10:32 AM | Buy | $0.046698 | 0.061082 | 2.86M | 0.2997 | $191.40 | 0x5c6...42259 |
Mar 27 10:31 AM | Sell | $0.046264 | 0.061012 | 2.94M | 0.3070 | $184.08 | 0x14d...9415c |
Mar 27 10:30 AM | Buy | $0.046711 | 0.061084 | 570.14K | 0.0615 | $38.26 | 0xcf9...a58dc |
Mar 27 10:30 AM | Sell | $0.046621 | 0.061070 | 1.22M | 0.1319 | $80.73 | 0x237...4e2b5 |
Mar 27 10:29 AM | Buy | $0.046815 | 0.061101 | 2.52M | 0.2703 | $172.04 | 0x4fc...06c2e |
Mar 27 10:28 AM | Buy | $0.046419 | 0.061037 | 914.68K | 0.0941 | $58.71 | 0x6c6...4a0a8 |
Mar 27 10:27 AM | Buy | $0.046286 | 0.061015 | 544.83K | 0.0551 | $34.24 | 0x4c8...3b36e |
Mar 27 10:27 AM | Sell | $0.046210 | 0.061003 | 393.25K | 0.0395 | $24.42 | 0x2aa...a03ad |
Mar 27 10:26 AM | Buy | $0.046263 | 0.061012 | 1.97M | 0.1957 | $123.59 | 0x064...0578f |
Mar 27 10:25 AM | Buy | $0.045988 | 0.079670 | 1.34M | 0.1276 | $80.00 | 0x5e3...5a09a |
Mar 27 10:25 AM | Sell | $0.045813 | 0.079386 | 2.96M | 0.2866 | $172.10 | 0x130...e22ad |
Mar 27 10:25 AM | Buy | $0.046214 | 0.061004 | 462.63K | 0.0463 | $28.74 | 0x1c6...b5ba0 |
Mar 27 10:24 AM | Sell | $0.046148 | 0.079926 | 2.04M | 0.2072 | $125.68 | 0xda4...aa5a2 |
Mar 27 10:23 AM | Buy | $0.046443 | 0.061041 | 2.08M | 0.2115 | $133.85 | 0xd79...2c6df |
Mar 27 10:23 AM | Sell | $0.046141 | 0.079918 | 629.57K | 0.0627 | $38.66 | 0x6b4...60db9 |
Mar 27 10:23 AM | Sell | $0.046227 | 0.061007 | 359.16K | 0.0362 | $22.36 | 0xe3c...d2058 |
Mar 27 10:22 AM | Buy | $0.046281 | 0.061015 | 466.33K | 0.0472 | $29.29 | 0xde2...21472 |
Mar 27 10:21 AM | Buy | $0.046215 | 0.061004 | 864.97K | 0.0862 | $53.76 | 0x1fb...66657 |
Mar 27 10:21 AM | Sell | $0.046093 | 0.079840 | 682.27K | 0.0675 | $41.56 | 0xb59...6f914 |
Mar 27 10:21 AM | Buy | $0.046189 | 0.079994 | 1.05M | 0.1042 | $65.11 | 0xaff...d4313 |
Mar 27 10:20 AM | Sell | $0.046042 | 0.079758 | 862.77K | 0.0848 | $52.13 | 0x043...80808 |
Mar 27 10:20 AM | Buy | $0.046159 | 0.079950 | 1.47M | 0.1439 | $90.33 | 0x313...b99c8 |
Mar 27 10:19 AM | Buy | $0.045958 | 0.079625 | 1.88M | 0.1772 | $111.74 | 0x04d...dfad0 |
Mar 27 10:19 AM | Buy | $0.045716 | 0.079232 | 610.58K | 0.0561 | $34.90 | 0x771...2e6c2 |
Mar 27 10:19 AM | Sell | $0.045640 | 0.079109 | 851.19K | 0.0781 | $48.00 | 0x766...71ed4 |
Mar 27 10:18 AM | Buy | $0.045748 | 0.079281 | 2.96M | 0.2663 | $169.91 | 0xa4d...5e4a3 |
Mar 27 10:18 AM | Buy | $0.045391 | 0.078704 | 1.45M | 0.1243 | $78.00 | 0xfa1...0514f |
Mar 27 10:18 AM | Sell | $0.045229 | 0.078441 | 1.66M | 0.1420 | $86.63 | 0xb74...84e98 |
Mar 27 10:17 AM | Buy | $0.045416 | 0.078742 | 1.94M | 0.1669 | $105.30 | 0xa0b...1bef8 |
Mar 27 10:17 AM | Sell | $0.045199 | 0.078389 | 294.13K | 0.0247 | $15.29 | 0x1d4...7ef11 |
Mar 27 10:17 AM | Buy | $0.045230 | 0.078441 | 2.82M | 0.2315 | $147.30 | 0xaf4...4e0ad |
Mar 27 10:17 AM | Sell | $0.044933 | 0.077962 | 2.19M | 0.1777 | $107.88 | 0x9a8...6a043 |
Mar 27 10:16 AM | Sell | $0.045161 | 0.078329 | 714.31K | 0.0598 | $36.86 | 0x48c...36304 |
Mar 27 10:16 AM | Buy | $0.045237 | 0.078455 | 1.21M | 0.1016 | $63.59 | 0x03b...8b679 |
Mar 27 10:15 AM | Buy | $0.045105 | 0.078243 | 3.72M | 0.2958 | $189.79 | 0x675...5347e |