遥遥领先/WBNB Pool
The live 遥遥领先/WBNB price today is $0.057400, with a 24-hour trading volume of $6.08K. This pair has changed 0.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.057400
- 24h Volume
- $6.08K
- 24h Buy Volume
- $3.59K
- 24h Sell Volume
- $2.48K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
遥遥领先 (遥遥领先) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : -1.515552696283389e+24 遥遥领先 for 18436054133981228 WBNB
- : -7.497712011855808e+23 遥遥领先 for 9154587782906752 WBNB
- : 1.515552696283389e+24 遥遥领先 for -18573981653750590 WBNB
- : -2.342352795034701e+25 遥遥领先 for 296317149901663200 WBNB
- : 7.497712011855808e+23 遥遥领先 for -9900000000000000 WBNB
- : 2.342352795034701e+25 遥遥领先 for -297000000000000000 WBNB
- : -3.807593761517797e+25 遥遥领先 for 492682025905617600 WBNB
- : 3.807593761517797e+25 遥遥领先 for -495000000000000000 WBNB
- : -935934897 遥遥领先 for 11 WBNB
- : -2.1362005605818896e+26 遥遥领先 for 3987008741730510000 WBNB
遥遥领先 / WBNB
遥遥领先/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 遥遥领先 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:08 PM | Sell | $0.057400 | 0.071217 | 1.52M | 0.0184 | $11.21 | 0xc68...94f44 |
Mar 27 06:08 PM | Sell | $0.057432 | 0.071223 | 749.77K | 0.029155 | $5.57 | 0x949...8b8c5 |
Mar 27 06:08 PM | Buy | $0.057451 | 0.071226 | 1.52M | 0.0186 | $11.29 | 0xd12...576d4 |
Mar 27 06:08 PM | Sell | $0.057414 | 0.071220 | 23.42M | 0.2963 | $173.64 | 0x099...a78f3 |
Mar 27 06:02 PM | Buy | $0.058010 | 0.071319 | 749.77K | 0.029900 | $6.01 | 0x85f...1f7f3 |
Mar 27 06:02 PM | Buy | $0.057990 | 0.071316 | 23.42M | 0.2970 | $187.14 | 0x3e5...4fffe |
Mar 27 06:01 PM | Sell | $0.057387 | 0.071217 | 38.08M | 0.4927 | $281.24 | 0xfda...e6811 |
Mar 27 06:01 PM | Buy | $0.058403 | 0.071384 | 38.08M | 0.4950 | $319.94 | 0x42c...7fce7 |
Mar 27 05:59 PM | Sell | $0.057387 | 0.071216 | 0.099360 | 0.0161100 | $0.0146914 | 0x242...6f309 |
Mar 27 05:59 PM | Sell | $0.057388 | 0.071216 | 213.62M | 3.99 | $1.58K | 0x4d4...a0448 |
Mar 27 05:59 PM | Buy | $0.041749 | 0.072877 | 213.62M | 4.00 | $3.73K | 0xc56...e125c |
Mar 24 11:55 AM | Sell | $0.057745 | 0.071214 | 894.45K | 0.0108 | $6.93 | 0x6e0...f6c95 |
Mar 23 06:38 AM | Sell | $0.057600 | 0.071218 | 31.11M | 0.3981 | $236.45 | 0x149...ccf0b |
Mar 23 06:33 AM | Sell | $0.058480 | 0.071352 | 7.29M | 0.0995 | $61.79 | 0x945...64b3f |
Mar 23 06:31 AM | Buy | $0.058707 | 0.071387 | 7.29M | 0.1000 | $63.45 | 0xe3c...78e97 |
Mar 23 06:31 AM | Buy | $0.058495 | 0.071352 | 15.15M | 0.2000 | $128.67 | 0x26e...72c50 |
Mar 23 06:30 AM | Buy | $0.058066 | 0.071284 | 15.96M | 0.2000 | $128.76 | 0xd6d...77504 |
Mar 22 02:09 AM | Sell | $0.057687 | 0.071217 | 3.70M | 0.0451 | $28.42 | 0xe6e...23db0 |
Mar 22 12:57 AM | Sell | $0.057760 | 0.071232 | 96.89K | 0.021191 | $0.7518 | 0x771...bea6d |
Mar 21 09:21 PM | Sell | $0.057914 | 0.071233 | 1.61M | 0.0199 | $12.75 | 0xc5f...f34a2 |
Mar 21 04:08 PM | Buy | $0.057965 | 0.071239 | 648.32K | 0.028043 | $5.16 | 0x63a...d03aa |