小赵PIX/WBNB Pool
The live 小赵PIX/WBNB price today is $0.0131147, with a 24-hour trading volume of $124.52. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0131147
- 24h Volume
- $124.52
- 24h Buy Volume
- $124.43
- 24h Sell Volume
- $0.0922
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
卑微小赵的像素梦 (小赵PIX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOORRecent Transactions
- : 2.2970287440536917e+25 小赵PIX for -286627311 WBNB
- : -6.90824956202169e+25 小赵PIX for 21586978648994 WBNB
- : 822512741412134600000 小赵PIX for -6699914431231 WBNB
- : -2.1778098246917284e+21 小赵PIX for 67807417136373 WBNB
- : 11791727583015620000 小赵PIX for -2000000000000 WBNB
- : -603854368309282100000 小赵PIX for 99400905316180 WBNB
- : 603854368309282100000 小赵PIX for -100000000000000 WBNB
- : 1.236555058129825e+24 小赵PIX for -201000000000000000 WBNB
小赵PIX / WBNB
小赵PIX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 小赵PIX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:50 AM | Buy | $0.0131147 | 0.0161867 | 22.97M | 0.092867 | $0.062633 | 0x2c1...51cb3 |
Mar 29 08:50 AM | Sell | $0.0145103 | 0.0178309 | 69.08M | 0.042159 | $0.063525 | 0xda4...8e874 |
Mar 29 08:50 AM | Buy | $0.057233 | 0.071179 | 822.51 | 0.056700 | $0.025949 | 0xfd1...c3776 |
Mar 29 08:50 AM | Sell | $0.053440 | 0.085608 | 2.18K | 0.046781 | $0.027492 | 0x82a...3d4c3 |
Mar 29 08:50 AM | Buy | $0.031064 | 0.061734 | 11.79 | 0.052000 | $0.021255 | 0xae2...efad7 |
Mar 29 08:50 AM | Sell | $0.031013 | 0.061652 | 603.85 | 0.049941 | $0.0612 | 0x87d...f1272 |
Mar 29 08:50 AM | Buy | $0.031013 | 0.061652 | 603.85 | 0.031000 | $0.0612 | 0xb36...9e3a6 |
Mar 29 08:50 AM | Buy | $0.031014 | 0.061652 | 1.24M | 0.2010 | $125.33 | 0x6d3...08d8f |