NOKINGS/WBNB Pool
The live NOKINGS/WBNB price today is $0.053234, with a 24-hour trading volume of $1.30K. This pair has changed 10.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053234
- 24h Volume
- $1.30K
- 24h Buy Volume
- $731.51
- 24h Sell Volume
- $564.96
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.61%
- 24 Hours
- 10.24%
Tokens in this pool
嘲讽叙事不是舔 (NOKINGS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/OpenClawUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : -8.891641615659188e+24 NOKINGS for 47017235022277450 WBNB
- : -2.057949314994893e+25 NOKINGS for 112716075422303520 WBNB
- : -1.994e+24 NOKINGS for 11221098241383078 WBNB
- : 2.057949314994893e+25 NOKINGS for -113811618403965100 WBNB
- : -1.756630554904342e+25 NOKINGS for 96260614076812930 WBNB
- : 8.891641615659188e+24 NOKINGS for -49500000000000000 WBNB
- : -2.9402987744529655e+25 NOKINGS for 167029538256806460 WBNB
- : 2.9402987744529655e+25 NOKINGS for -167838149098751360 WBNB
- : -3.0125330854769654e+25 NOKINGS for 171256732698832000 WBNB
- : 3.0125330854769654e+25 NOKINGS for -172085060404695940 WBNB
NOKINGS / WBNB
NOKINGS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NOKINGS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:34 PM | Sell | $0.053234 | 0.085246 | 8.89M | 0.0470 | $28.75 | 0x13a...a1dd2 |
Mar 28 08:45 PM | Sell | $0.053308 | 0.085357 | 20.58M | 0.1127 | $68.08 | 0x6ae...049fd |
Mar 28 06:54 PM | Sell | $0.053473 | 0.085628 | 1.99M | 0.0112 | $6.92 | 0x047...ced9d |
Mar 28 06:44 PM | Buy | $0.053490 | 0.085656 | 20.58M | 0.1138 | $71.81 | 0xd7f...d39a1 |
Mar 28 06:33 PM | Sell | $0.053319 | 0.085382 | 17.57M | 0.0963 | $58.30 | 0x30d...df6c5 |
Mar 28 06:05 PM | Buy | $0.053463 | 0.085614 | 8.89M | 0.0495 | $30.78 | 0x268...0397c |
Mar 28 05:17 PM | Sell | $0.053388 | 0.085494 | 29.40M | 0.1670 | $99.60 | 0x054...20fad |
Mar 28 05:09 PM | Buy | $0.053643 | 0.085903 | 29.40M | 0.1678 | $107.10 | 0xe8b...649f0 |
Mar 28 05:08 PM | Sell | $0.053390 | 0.085493 | 30.13M | 0.1713 | $102.10 | 0x49a...23974 |
Mar 28 04:53 PM | Buy | $0.053646 | 0.085913 | 30.13M | 0.1721 | $109.83 | 0x479...3153c |
Mar 28 04:26 PM | Sell | $0.053390 | 0.085492 | 34.48M | 0.1971 | $116.86 | 0xf99...105c9 |
Mar 28 04:23 PM | Buy | $0.053688 | 0.085977 | 34.48M | 0.1980 | $127.15 | 0x272...4bff7 |
Mar 28 03:59 PM | Sell | $0.053389 | 0.085491 | 22.47M | 0.1265 | $76.13 | 0x951...dae9c |
Mar 28 02:33 PM | Buy | $0.053574 | 0.085800 | 17.57M | 0.1000 | $62.78 | 0xb7a...4f366 |
Mar 28 08:24 AM | Buy | $0.053410 | 0.085556 | 30.13M | 0.1619 | $102.73 | 0x0f5...84b4f |
Mar 28 08:05 AM | Buy | $0.053175 | 0.085172 | 32.40M | 0.1618 | $102.86 | 0x8db...350b7 |
Mar 28 04:48 AM | Buy | $0.052933 | 0.084802 | 5.22M | 0.0250 | $15.32 | 0x2f4...6c670 |
Mar 28 04:45 AM | Buy | $0.052900 | 0.084746 | 4.22M | 0.0200 | $12.25 | 0x982...9a6b9 |
Mar 27 02:35 AM | Sell | $0.052967 | 0.084701 | 32.47K | 0.031523 | $0.0963 | 0x12f...dac45 |
Mar 27 12:13 AM | Buy | $0.052959 | 0.084702 | 17.18M | 0.0795 | $50.84 | 0xab0...8eb87 |
Mar 26 03:25 PM | Buy | $0.052843 | 0.084527 | 22.47M | 0.0995 | $63.87 | 0x895...9a386 |
Mar 26 02:05 PM | Sell | $0.052724 | 0.084313 | 32.92K | 0.031417 | $0.0896 | 0x79f...5a213 |
Mar 26 02:05 PM | Sell | $0.052724 | 0.084313 | 513.04K | 0.022209 | $1.40 | 0x79f...5a213 |
Mar 26 01:45 PM | Sell | $0.052729 | 0.084318 | 62.90M | 0.2903 | $171.63 | 0x739...5375d |
Mar 26 01:44 PM | Buy | $0.053122 | 0.084959 | 29.28M | 0.1409 | $91.42 | 0x119...c4e52 |
Mar 26 11:27 AM | Sell | $0.052918 | 0.084643 | 11.21M | 0.0525 | $32.69 | 0xbb7...b6c7e |
Mar 26 11:13 AM | Buy | $0.052997 | 0.084760 | 10.00M | 0.0472 | $29.97 | 0x123...6e510 |
Mar 26 09:39 AM | Buy | $0.052930 | 0.084655 | 20.81M | 0.0949 | $60.95 | 0x576...6e57b |
Mar 26 09:10 AM | Sell | $0.052818 | 0.084448 | 24.13M | 0.1099 | $67.99 | 0xbb1...b3a0a |
Mar 26 09:10 AM | Sell | $0.052971 | 0.084689 | 28.25M | 0.1364 | $83.93 | 0x77b...ed498 |
Mar 26 09:10 AM | Buy | $0.053167 | 0.084997 | 28.25M | 0.1371 | $89.45 | 0x536...1efa7 |
Mar 26 09:10 AM | Buy | $0.052971 | 0.084688 | 24.13M | 0.1104 | $71.67 | 0x046...3ea70 |
Mar 26 06:40 AM | Sell | $0.052822 | 0.084447 | 204.99K | 0.039094 | $0.5783 | 0xa62...91a47 |
Mar 26 04:32 AM | Buy | $0.052859 | 0.084449 | 10.84M | 0.0478 | $30.97 | 0x9a7...dc291 |
Mar 25 03:27 PM | Buy | $0.052801 | 0.084346 | 204.99K | 0.038928 | $0.5740 | 0xd63...783a4 |
Mar 25 08:15 AM | Buy | $0.052798 | 0.084344 | 7.37M | 0.0318 | $20.61 | 0xf68...2271c |
Mar 25 05:22 AM | Sell | $0.052755 | 0.084276 | 3.91M | 0.0167 | $10.76 | 0x016...c6bcd |
Mar 24 11:51 PM | Sell | $0.052754 | 0.084312 | 33.83M | 0.1509 | $93.16 | 0x4ac...602dd |
Mar 24 04:36 PM | Sell | $0.052923 | 0.084640 | 3.49M | 0.0162 | $10.20 | 0xc28...3f773 |
Mar 24 01:03 PM | Buy | $0.052984 | 0.084676 | 6.66M | 0.0310 | $19.87 | 0x5e2...98736 |
Mar 24 09:13 AM | Sell | $0.052923 | 0.084607 | 21.24M | 0.1000 | $62.09 | 0x614...50cc3 |
Mar 24 03:25 AM | Buy | $0.053058 | 0.084830 | 6.53M | 0.0314 | $19.98 | 0x57b...c3863 |
Mar 24 01:30 AM | Buy | $0.053029 | 0.084760 | 21.24M | 0.0990 | $64.34 | 0xc15...1a422 |
Mar 24 01:29 AM | Buy | $0.052891 | 0.084541 | 33.83M | 0.1485 | $97.79 | 0xd6e...2463f |
Mar 23 06:14 PM | Sell | $0.052690 | 0.084223 | 582.39K | 0.022455 | $1.57 | 0xb88...5491b |
Mar 23 09:59 AM | Sell | $0.052645 | 0.084228 | 799.32K | 0.023374 | $2.11 | 0xe2e...fbb6f |
Mar 23 07:04 AM | Sell | $0.052635 | 0.084235 | 1.92M | 0.028128 | $5.06 | 0xa9a...bab66 |
Mar 22 08:52 AM | Buy | $0.052681 | 0.084252 | 3.67M | 0.0156 | $9.83 | 0x3e1...df21f |
Mar 22 02:47 AM | Buy | $0.052673 | 0.084219 | 2.37M | 0.0100 | $6.34 | 0x333...8f8b6 |