USDT/ANB Pool
The live USDT/ANB price today is $0.9996, with a 24-hour trading volume of $166.35K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $166.35K
- 24h Buy Volume
- $94.15K
- 24h Sell Volume
- $72.20K
- Liquidity
- No data
- 24h Transactions
- 375
- 24h Buys
- 107
- 24h Sells
- 268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Ant BlockChain (ANB)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 23576603806115110000 USDT for -1.109423479561975e+21 ANB
- : 24539508893642318000 USDT for -1.1547431265027829e+21 ANB
- : 24529614257812420000 USDT for -1.1542867660558416e+21 ANB
- : 32563720703124886000 USDT for -1.5323609170936455e+21 ANB
- : -2.0708004993766507e+21 USDT for 9.7433358147e+22 ANB
- : 7379157706678134000 USDT for -347010850517208660000 ANB
- : 62681675447643610 USDT for -2947659989106822700 ANB
- : -1.624409214887283e+21 USDT for 7.6384277641e+22 ANB
- : -2120810688402219300 USDT for 99700000000000000000 ANB
- : -2956799698354594000 USDT for 139000000000000000000 ANB
USDT / ANB
USDT/ANB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ANB) | USDT | ANB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:40 AM | Buy | $0.9996 | 47.06 | 23.58 | 1.11K | $23.57 | 0x248...9d49a |
Mar 27 07:39 AM | Buy | $0.9996 | 47.06 | 24.54 | 1.15K | $24.53 | 0xb40...4c0b5 |
Mar 27 07:38 AM | Buy | $0.9996 | 47.06 | 24.53 | 1.15K | $24.52 | 0x961...dcf3f |
Mar 27 07:37 AM | Buy | $0.9996 | 47.06 | 32.56 | 1.53K | $32.55 | 0x995...b46c8 |
Mar 27 07:37 AM | Sell | $0.9996 | 47.06 | 2.07K | 97.43K | $2.07K | 0xb5b...c50a5 |
Mar 27 07:36 AM | Buy | $0.9996 | 47.03 | 7.38 | 347.01 | $7.38 | 0x37f...9f46e |
Mar 27 07:34 AM | Buy | $0.9996 | 47.03 | 0.0627 | 2.95 | $0.0627 | 0xae4...f787b |
Mar 27 07:30 AM | Sell | $0.9996 | 47.03 | 1.62K | 76.38K | $1.62K | 0x533...27bc9 |
Mar 27 07:29 AM | Sell | $0.9996 | 47.01 | 2.12 | 99.70 | $2.12 | 0x734...13f2d |
Mar 27 07:20 AM | Sell | $0.9996 | 47.01 | 2.96 | 139.00 | $2.96 | 0x26c...aed14 |
Mar 27 07:20 AM | Sell | $0.9996 | 47.01 | 0.2499 | 11.75 | $0.2498 | 0xc9e...579a4 |
Mar 27 07:13 AM | Buy | $0.9996 | 47.01 | 0.028956 | 0.4209 | $0.028953 | 0xd3d...e3894 |
Mar 27 07:13 AM | Sell | $0.9996 | 47.01 | 2.03K | 95.27K | $2.03K | 0x736...3d65a |
Mar 27 07:07 AM | Buy | $0.9996 | 46.97 | 23.52 | 1.10K | $23.51 | 0x8d1...8e02f |
Mar 27 07:00 AM | Buy | $0.9996 | 46.97 | 49.93 | 2.35K | $49.91 | 0xe54...c614d |
Mar 27 06:56 AM | Sell | $0.9996 | 46.98 | 55.05 | 2.59K | $55.03 | 0x01a...5ceb5 |
Mar 27 06:55 AM | Buy | $0.9996 | 46.97 | 49.10 | 2.31K | $49.08 | 0x0b3...292d0 |
Mar 27 06:54 AM | Buy | $0.9996 | 46.98 | 24.55 | 1.15K | $24.54 | 0xa27...aeb7c |
Mar 27 06:52 AM | Buy | $0.9996 | 46.98 | 20.35 | 955.93 | $20.34 | 0x1e6...b7227 |
Mar 27 06:52 AM | Buy | $0.9996 | 46.98 | 99.70 | 4.68K | $99.66 | 0x807...0c92e |
