WBNB/PNP Pool
The live WBNB/PNP price today is $616.12, with a 24-hour trading volume of $3.40K. This pair has changed 0.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.12
- 24h Volume
- $3.40K
- 24h Buy Volume
- $923.14
- 24h Sell Volume
- $2.47K
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 13
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.90%
Tokens in this pool
Wrapped BNB (WBNB) PromptAndPray (PNP)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -5032328573807 WBNB for 3.178534814820187e+22 PNP
- : -4000000000000 WBNB for 3.5340375025671754e+22 PNP
- : -12000000000000 WBNB for 2.656868696001312e+23 PNP
- : 98874513758830 WBNB for -4.528494865329761e+23 PNP
- : -12000000000000 WBNB for 5.955742440390037e+21 PNP
- : -2000000000000 WBNB for 1.1378393321975518e+21 PNP
- : -20000000000000 WBNB for 1.4693541419050938e+22 PNP
- : 2461319815742546 WBNB for -6.820810979716941e+22 PNP
- : -10000000000000 WBNB for 8238019561475566000 PNP
- : -12000000000000 WBNB for 9972006303220056000 PNP
WBNB / PNP
WBNB/PNP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PNP) | WBNB | PNP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:27 PM | Sell | $616.12 | 5.33B | 0.055033 | 31.79K | $0.023101 | 0xcc8...406e6 |
Mar 28 05:27 PM | Sell | $616.12 | 7.53B | 0.054000 | 35.34K | $0.022465 | 0x62f...5c545 |
Mar 28 05:27 PM | Sell | $616.12 | 10.42B | 0.041200 | 265.69K | $0.027394 | 0x666...38f5d |
Mar 28 05:27 PM | Buy | $616.12 | 47.22B | 0.049888 | 452.85K | $0.0609 | 0x774...be43c |
Mar 28 04:44 AM | Sell | $610.61 | 443.03M | 0.041200 | 5.96K | $0.027328 | 0xd83...d921c |
Mar 28 04:44 AM | Sell | $610.61 | 558.65M | 0.052000 | 1.14K | $0.021222 | 0x928...3906e |
Mar 28 04:44 AM | Sell | $610.61 | 582.26M | 0.042000 | 14.69K | $0.0122 | 0x634...d01df |
Mar 28 04:44 AM | Buy | $610.61 | 931.15M | 0.022462 | 68.21K | $1.50 | 0x41c...d4e33 |
Mar 28 04:44 AM | Sell | $610.61 | 822.61K | 0.041000 | 8.24 | $0.026107 | 0x1f8...33812 |
Mar 28 04:44 AM | Sell | $610.66 | 829.13K | 0.041200 | 9.97 | $0.027328 | 0xef3...63b4b |
Mar 28 04:44 AM | Sell | $610.79 | 837.05K | 0.0577 | 48.51K | $35.24 | 0x4cd...67788 |
Mar 28 04:43 AM | Sell | $610.73 | 848.58K | 0.2329 | 202.77K | $142.24 | 0xe86...5eb89 |
Mar 28 04:42 AM | Buy | $610.94 | 897.63K | 0.1062 | 94.36K | $64.90 | 0xe6d...9fcba |
Mar 28 04:41 AM | Sell | $611.05 | 874.69K | 0.0788 | 69.41K | $48.15 | 0x5f4...054cf |
Mar 28 04:40 AM | Sell | $611.05 | 891.58K | 0.0941 | 84.66K | $57.50 | 0xf59...91006 |
Mar 28 04:39 AM | Sell | $611.16 | 912.40K | 0.1725 | 160.41K | $105.42 | 0x221...371cf |
Mar 28 04:38 AM | Sell | $610.96 | 952.51K | 0.0580 | 55.51K | $35.44 | 0x538...4fe79 |
Mar 28 04:38 AM | Sell | $611.09 | 966.59K | 0.0701 | 68.20K | $42.84 | 0x63e...ae865 |
Mar 28 04:37 AM | Sell | $611.07 | 984.03K | 0.1002 | 99.63K | $61.23 | 0x408...92b2e |
Mar 28 04:36 AM | Buy | $610.91 | 1.01M | 0.1353 | 134.56K | $82.63 | 0x649...345d3 |
Mar 28 04:35 AM | Sell | $610.94 | 975.17K | 0.2167 | 216.79K | $132.39 | 0x62a...480d3 |
Mar 28 04:33 AM | Sell | $611.13 | 1.03M | 0.1022 | 106.58K | $62.46 | 0x4b5...c100d |
Mar 28 04:32 AM | Buy | $611.20 | 1.06M | 0.3315 | 337.23K | $202.61 | 0x7c1...ccfa3 |
Mar 28 04:31 AM | Sell | $611.21 | 971.83K | 0.0571 | 55.76K | $34.90 | 0x233...2c048 |
Mar 28 04:31 AM | Sell | $611.24 | 986.12K | 0.0625 | 61.98K | $38.20 | 0xc6e...0876d |
Mar 28 04:30 AM | Buy | $611.27 | 1.00M | 0.1653 | 162.54K | $101.02 | 0x93b...eeb96 |
Mar 28 04:29 AM | Buy | $611.12 | 960.53K | 0.2311 | 216.17K | $141.22 | 0xb45...ad3cc |
Mar 28 04:28 AM | Sell | $611.10 | 906.57K | 0.0781 | 71.31K | $47.73 | 0x669...20a6d |
Mar 28 04:27 AM | Sell | $611.05 | 924.24K | 0.1748 | 164.73K | $106.81 | 0xab1...26524 |
Mar 28 04:26 AM | Buy | $611.25 | 965.72K | 0.0905 | 86.60K | $55.31 | 0x0b4...460ee |
Mar 28 04:24 AM | Sell | $611.51 | 943.85K | 0.1208 | 115.49K | $73.87 | 0xec4...7c354 |
Mar 28 04:23 AM | Sell | $611.51 | 973.14K | 0.1985 | 197.69K | $121.38 | 0xaa7...43fbe |
Mar 28 04:22 AM | Sell | $611.28 | 1.02M | 0.2461 | 259.83K | $150.43 | 0x612...09cc8 |
Mar 28 04:22 AM | Sell | $611.23 | 1.09M | 0.0330 | 36.16K | $20.17 | 0x174...14372 |
Mar 28 04:21 AM | Buy | $611.26 | 1.10M | 0.0604 | 66.25K | $36.91 | 0xe69...346d1 |
Mar 28 04:20 AM | Sell | $611.15 | 1.09M | 0.0629 | 68.69K | $38.44 | 0x21b...d7718 |
Mar 28 04:19 AM | Sell | $611.08 | 1.10M | 0.2020 | 228.75K | $123.44 | 0x5ed...e3ee2 |
Mar 28 04:18 AM | Sell | $611.62 | 1.17M | 0.1686 | 201.04K | $103.12 | 0x71c...6ca87 |
Mar 28 04:17 AM | Buy | $611.32 | 1.22M | 0.1324 | 159.41K | $80.91 | 0x9ee...b13a5 |
Mar 28 04:17 AM | Sell | $610.80 | 1.18M | 0.2232 | 271.00K | $136.33 | 0xe76...34f7b |
Mar 28 04:16 AM | Sell | $610.77 | 1.26M | 0.2092 | 270.41K | $127.77 | 0xf05...af8c3 |
Mar 28 04:15 AM | Buy | $610.67 | 1.34M | 0.1223 | 160.90K | $74.69 | 0x753...6c794 |
Mar 28 04:14 AM | Buy | $610.63 | 1.29M | 0.1251 | 158.65K | $76.37 | 0x089...41051 |
Mar 28 04:14 AM | Sell | $610.70 | 1.24M | 0.1952 | 248.94K | $119.21 | 0xb67...100a1 |
Mar 28 04:13 AM | Sell | $610.75 | 1.32M | 0.1242 | 166.03K | $75.86 | 0x58c...5b14f |
Mar 28 04:13 AM | Buy | $610.67 | 1.37M | 0.0258 | 35.12K | $15.73 | 0xd4f...92f20 |
Mar 28 04:12 AM | Sell | $610.71 | 1.35M | 0.1379 | 190.29K | $84.22 | 0xfd0...c4848 |
Mar 28 04:12 AM | Sell | $610.74 | 1.41M | 0.1728 | 250.15K | $105.54 | 0x88c...01192 |
Mar 28 04:11 AM | Sell | $610.61 | 1.49M | 0.0399 | 59.71K | $24.36 | 0x4aa...2bffa |
Mar 28 04:11 AM | Sell | $610.70 | 1.51M | 0.1974 | 306.91K | $120.55 | 0x178...5395f |
Mar 28 04:10 AM | Sell | $610.82 | 1.61M | 0.0587 | 95.13K | $35.86 | 0x553...0765a |
Mar 28 04:10 AM | Sell | $610.81 | 1.64M | 0.0627 | 103.68K | $38.30 | 0x1df...60c1d |