Longxdd/WBNB Pool
The live Longxdd/WBNB price today is $0.0107549, with a 24-hour trading volume of $21.62. This pair has changed -12.10% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0107549
- 24h Volume
- $21.62
- 24h Buy Volume
- $11.06
- 24h Sell Volume
- $10.56
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 45
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -30.69%
- 24 Hours
- -12.10%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -2.634695217257385e+27 Longxdd for 294876929491608 WBNB
- : 1.9817867096242486e+27 Longxdd for -220067652116993 WBNB
- : 3.0357202966058885e+26 Longxdd for -34042839478930 WBNB
- : 1.4749984530152494e+27 Longxdd for -166686110837024 WBNB
- : 1.8284223134137458e+27 Longxdd for -209615731516839 WBNB
- : -1.9671901356290128e+27 Longxdd for 226514897425904 WBNB
- : 3.747491917962259e+27 Longxdd for -432720708376977 WBNB
- : 1.6333462740258322e+27 Longxdd for -193114433457370 WBNB
- : -1.7824965639082671e+27 Longxdd for 211662987709135 WBNB
- : 6.845268142592811e+27 Longxdd for -827395232999610 WBNB
Longxdd / WBNB
Longxdd/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Longxdd | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:09 PM | Sell | $0.0107549 | 0.0121130 | 2.63B | 0.032949 | $0.1989 | 0x578...65103 |
Mar 17 03:50 PM | Buy | $0.0107368 | 0.0121104 | 1.98B | 0.032201 | $0.1460 | 0x84c...7202a |
Mar 17 03:50 PM | Buy | $0.0107495 | 0.0121123 | 303.57M | 0.043405 | $0.0228 | 0x9c1...0fce3 |
Mar 17 03:50 PM | Buy | $0.0107514 | 0.0121126 | 1.47B | 0.031667 | $0.1108 | 0x242...f30cd |
Mar 17 03:50 PM | Buy | $0.0107607 | 0.0121141 | 1.83B | 0.032097 | $0.1391 | 0x82e...d65fd |
Mar 17 03:50 PM | Sell | $0.0107729 | 0.0121159 | 1.97B | 0.032266 | $0.1520 | 0x005...b2ef7 |
Mar 17 03:50 PM | Buy | $0.0107598 | 0.0121139 | 3.75B | 0.034328 | $0.2847 | 0x96f...973f5 |
Mar 17 03:50 PM | Buy | $0.0107850 | 0.0121177 | 1.63B | 0.031932 | $0.1282 | 0x9b0...ddd69 |
Mar 17 03:49 PM | Sell | $0.0107958 | 0.0121194 | 1.78B | 0.032117 | $0.1418 | 0x9d3...092e9 |
Mar 17 03:49 PM | Buy | $0.0107833 | 0.0121176 | 6.85B | 0.038274 | $0.5361 | 0x02b...aeb28 |
Mar 17 03:49 PM | Sell | $0.0108328 | 0.0121250 | 2.58B | 0.033200 | $0.2153 | 0x96c...aaaa0 |
Mar 17 03:49 PM | Buy | $0.0108135 | 0.0121221 | 2.79B | 0.033437 | $0.2267 | 0xa8c...5c912 |
Mar 17 03:49 PM | Buy | $0.0108343 | 0.0121252 | 3.58B | 0.034547 | $0.2988 | 0xa8c...5c912 |
Mar 17 03:49 PM | Sell | $0.0108623 | 0.0121294 | 2.63B | 0.033366 | $0.2265 | 0xe8e...29f58 |
Mar 17 03:49 PM | Buy | $0.0108417 | 0.0121263 | 6.77B | 0.038805 | $0.5702 | 0x71f...a2a49 |
Mar 17 03:48 PM | Buy | $0.0108967 | 0.0121345 | 510.02M | 0.046858 | $0.0457 | 0xa9a...f10fa |
Mar 17 03:44 PM | Sell | $0.0109009 | 0.0121352 | 1.17B | 0.031571 | $0.1050 | 0xdbb...0fabf |
Mar 17 03:44 PM | Buy | $0.0108910 | 0.0121337 | 4.59B | 0.036249 | $0.4086 | 0x523...228e8 |
Mar 17 03:42 PM | Buy | $0.0109301 | 0.0121396 | 3.05B | 0.034317 | $0.2841 | 0xb05...aa1ee |
Mar 17 03:40 PM | Buy | $0.0109587 | 0.0121438 | 1.37B | 0.031974 | $0.1311 | 0x598...ba74e |