EG/WBNB Pool
The live EG/WBNB price today is $0.021516, with a 24-hour trading volume of $4.98K. This pair has changed -21.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021516
- 24h Volume
- $4.98K
- 24h Buy Volume
- $2.55K
- 24h Sell Volume
- $2.43K
- Liquidity
- No data
- 24h Transactions
- 2006
- 24h Buys
- 1368
- 24h Sells
- 638
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.15%
- 24 Hours
- -21.25%
Tokens in this pool
ELIX GLOBAL (EG) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBOther Pools Trading EG (ELIX GLOBAL )
EG/USDT on PancakeSwap V2Recent Transactions
- : -377423458764015300000 EG for 928733973744041 WBNB
- : -717304278770690200000 EG for 1779780630101016 WBNB
- : -2.348272356431842e+21 EG for 5964895769663921 WBNB
- : 185983870703772530000 EG for -482714071200874 WBNB
- : 1.2313617674790384e+21 EG for -3161154186245245 WBNB
- : 9.358357897706138e+21 EG for -22201344748708180 WBNB
- : -1.0363671726979134e+22 EG for 24653517891314256 WBNB
- : -9.409154747766896e+21 EG for 26065004159447870 WBNB
- : 4.983700797032046e+21 EG for -14362109019913604 WBNB
- : 5.379970929947088e+21 EG for -14270417016288144 WBNB
EG / WBNB
EG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | EG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:46 PM | Sell | $0.021516 | 0.052460 | 377.42 | 0.039288 | $0.5718 | 0x380...4444c |
Mar 28 12:54 PM | Sell | $0.021516 | 0.052474 | 717.30 | 0.021780 | $1.09 | 0xf8d...b3c86 |
Mar 28 12:46 PM | Sell | $0.021532 | 0.052501 | 2.35K | 0.025965 | $3.60 | 0xa8b...fb43b |
Mar 28 11:59 AM | Buy | $0.021590 | 0.052593 | 185.98 | 0.034828 | $0.2956 | 0x9eb...ac8de |
Mar 28 11:54 AM | Buy | $0.021585 | 0.052586 | 1.23K | 0.023162 | $1.95 | 0x693...2a420 |
Mar 28 10:37 AM | Buy | $0.021551 | 0.052537 | 9.36K | 0.0222 | $14.51 | 0x1a7...9fa1b |
Mar 28 10:37 AM | Sell | $0.021350 | 0.052209 | 10.36K | 0.0247 | $13.98 | 0x91b...90c31 |
Mar 28 10:36 AM | Sell | $0.021574 | 0.052576 | 9.41K | 0.0261 | $14.81 | 0x281...301c2 |
Mar 28 10:36 AM | Buy | $0.021830 | 0.052995 | 4.98K | 0.0144 | $9.12 | 0x727...5100a |
Mar 28 10:36 AM | Buy | $0.021687 | 0.052761 | 5.38K | 0.0143 | $9.07 | 0x46c...5e258 |
Mar 28 10:35 AM | Buy | $0.021550 | 0.052537 | 9.96K | 0.0235 | $15.44 | 0xc4c...eee0a |
Mar 28 10:35 AM | Sell | $0.021338 | 0.052190 | 10.99K | 0.0260 | $14.70 | 0x730...476e8 |
Mar 28 10:35 AM | Sell | $0.021575 | 0.052577 | 10.01K | 0.0279 | $15.75 | 0x4dc...2a159 |
Mar 28 10:35 AM | Buy | $0.021850 | 0.053026 | 6.09K | 0.0176 | $11.27 | 0xc29...95c51 |
Mar 28 10:35 AM | Buy | $0.021674 | 0.052739 | 1.89K | 0.025109 | $3.16 | 0x197...3434c |
Mar 28 10:35 AM | Buy | $0.021625 | 0.052658 | 3.01K | 0.027830 | $4.89 | 0x922...7e132 |
Mar 28 10:34 AM | Buy | $0.021551 | 0.052537 | 8.74K | 0.0208 | $13.55 | 0x1cc...762dd |
Mar 28 10:34 AM | Sell | $0.021362 | 0.052228 | 9.73K | 0.0232 | $13.24 | 0xc16...c72a4 |
Mar 28 10:34 AM | Sell | $0.021574 | 0.052575 | 8.76K | 0.0241 | $13.79 | 0x5e7...a0886 |
Mar 28 10:34 AM | Buy | $0.021810 | 0.052962 | 4.86K | 0.0139 | $8.80 | 0x516...6ce3c |
Mar 28 10:34 AM | Buy | $0.021673 | 0.052737 | 4.86K | 0.0128 | $8.13 | 0xc41...69e5c |
Mar 28 10:34 AM | Buy | $0.021550 | 0.052536 | 7.20K | 0.0173 | $11.16 | 0x093...46c1e |
Mar 28 10:34 AM | Sell | $0.021392 | 0.052277 | 8.14K | 0.0196 | $11.32 | 0x000...c7c48 |
Mar 28 10:34 AM | Sell | $0.021572 | 0.052572 | 7.26K | 0.0197 | $11.42 | 0xb4f...86cfb |
Mar 28 10:34 AM | Buy | $0.021765 | 0.052887 | 3.40K | 0.029583 | $6.01 | 0xd43...32fae |
Mar 28 10:34 AM | Buy | $0.021670 | 0.052732 | 924.63 | 0.022514 | $1.54 | 0x497...69616 |
Mar 28 10:34 AM | Buy | $0.021646 | 0.052692 | 3.81K | 0.029975 | $6.27 | 0x45c...68f96 |
Mar 28 10:33 AM | Sell | $0.021551 | 0.052537 | 8.53K | 0.0231 | $13.22 | 0xf25...4c35c |
Mar 28 10:33 AM | Buy | $0.021776 | 0.052904 | 8.53K | 0.0232 | $15.13 | 0xf89...5f845 |
Mar 28 10:33 AM | Buy | $0.021551 | 0.052536 | 8.13K | 0.0194 | $12.60 | 0xc68...89157 |
Mar 28 10:33 AM | Sell | $0.021374 | 0.052247 | 9.09K | 0.0218 | $12.49 | 0x89f...494a8 |
Mar 28 10:32 AM | Sell | $0.021573 | 0.052573 | 8.20K | 0.0225 | $12.90 | 0xb29...0e639 |
Mar 28 10:32 AM | Buy | $0.021793 | 0.052933 | 6.30K | 0.0176 | $11.30 | 0x239...882b0 |
Mar 28 10:32 AM | Buy | $0.021620 | 0.052650 | 2.79K | 0.027246 | $4.51 | 0xc04...7163a |
Mar 28 10:31 AM | Sell | $0.021551 | 0.052537 | 10.11K | 0.0278 | $15.68 | 0xd7e...b72b1 |
Mar 28 10:31 AM | Buy | $0.021823 | 0.052982 | 10.11K | 0.0279 | $18.43 | 0x9a3...1a9f9 |
Mar 28 10:31 AM | Buy | $0.021550 | 0.052536 | 8.93K | 0.0213 | $13.85 | 0x2df...8f5d5 |
Mar 28 10:31 AM | Sell | $0.021358 | 0.052221 | 9.94K | 0.0237 | $13.49 | 0xf42...a00e4 |
Mar 28 10:31 AM | Sell | $0.021574 | 0.052575 | 8.98K | 0.0248 | $14.13 | 0x2b5...eee6c |
Mar 28 10:31 AM | Buy | $0.021817 | 0.052973 | 7.77K | 0.0217 | $14.11 | 0x98f...f103f |
Mar 28 10:31 AM | Buy | $0.021603 | 0.052623 | 2.17K | 0.025611 | $3.48 | 0x2c9...f2854 |
Mar 28 10:31 AM | Buy | $0.021551 | 0.052536 | 9.20K | 0.0218 | $14.26 | 0xf77...5ceb8 |
Mar 28 10:31 AM | Sell | $0.021352 | 0.052212 | 10.21K | 0.0243 | $13.80 | 0xc26...098e0 |
Mar 28 10:30 AM | Sell | $0.021574 | 0.052575 | 9.24K | 0.0256 | $14.55 | 0x679...eab3f |
Mar 28 10:30 AM | Buy | $0.021826 | 0.052987 | 3.73K | 0.0108 | $6.81 | 0x40d...5e8a9 |
Mar 28 10:30 AM | Buy | $0.021717 | 0.052809 | 6.47K | 0.0173 | $11.11 | 0xdb2...72ff8 |
Mar 28 10:30 AM | Buy | $0.021550 | 0.052536 | 7.34K | 0.0177 | $11.38 | 0x509...fa67a |
Mar 28 10:30 AM | Sell | $0.021389 | 0.052272 | 8.26K | 0.0199 | $11.47 | 0x9dc...ef526 |
Mar 28 10:30 AM | Sell | $0.021572 | 0.052572 | 7.37K | 0.0201 | $11.59 | 0x3f5...ddf57 |
Mar 28 10:30 AM | Buy | $0.021768 | 0.052892 | 3.57K | 0.0101 | $6.32 | 0xf91...708da |
Mar 28 10:30 AM | Buy | $0.021669 | 0.052729 | 4.69K | 0.0124 | $7.82 | 0x0ad...fa325 |
Mar 28 10:29 AM | Buy | $0.021550 | 0.052536 | 10.38K | 0.0244 | $16.08 | 0x5a5...d2bcd |
Mar 28 10:29 AM | Sell | $0.021330 | 0.052175 | 11.42K | 0.0270 | $15.18 | 0xda4...6dc94 |
Mar 28 10:29 AM | Sell | $0.021575 | 0.052576 | 10.41K | 0.0291 | $16.39 | 0x64b...88434 |
Mar 28 10:29 AM | Buy | $0.021863 | 0.053047 | 7.68K | 0.0220 | $14.30 | 0xf4e...a9c16 |
Mar 28 10:29 AM | Buy | $0.021643 | 0.052688 | 3.74K | 0.029791 | $6.15 | 0x93c...a32e5 |
Mar 28 10:28 AM | Buy | $0.021550 | 0.052535 | 8.37K | 0.0200 | $12.97 | 0x020...9b3f5 |
Mar 28 10:28 AM | Sell | $0.021368 | 0.052237 | 9.35K | 0.0224 | $12.78 | 0xae4...3f929 |
Mar 28 10:28 AM | Sell | $0.021573 | 0.052573 | 8.41K | 0.0231 | $13.23 | 0xe3d...7a669 |
Mar 28 10:28 AM | Buy | $0.021800 | 0.052943 | 5.75K | 0.0162 | $10.35 | 0x27d...c8a6f |
Mar 28 10:28 AM | Buy | $0.021640 | 0.052681 | 3.59K | 0.029392 | $5.89 | 0x6dd...d21d4 |
Mar 28 10:27 AM | Buy | $0.021550 | 0.052535 | 10.29K | 0.0242 | $15.95 | 0x3e6...f8d43 |
Mar 28 10:27 AM | Sell | $0.021331 | 0.052176 | 11.32K | 0.0267 | $15.07 | 0x568...8f9cc |
Mar 28 10:27 AM | Sell | $0.021575 | 0.052575 | 10.30K | 0.0287 | $16.21 | 0x103...09fde |
Mar 28 10:27 AM | Buy | $0.021859 | 0.053040 | 7.83K | 0.0224 | $14.56 | 0x6d9...468a9 |
Mar 28 10:27 AM | Buy | $0.021636 | 0.052675 | 3.49K | 0.029108 | $5.71 | 0xe9e...c1808 |
Mar 28 10:27 AM | Buy | $0.021550 | 0.052533 | 8.05K | 0.0193 | $12.48 | 0xc0d...8edee |
Mar 28 10:27 AM | Sell | $0.021374 | 0.052246 | 9.01K | 0.0216 | $12.38 | 0x80a...4685f |
Mar 28 10:27 AM | Sell | $0.021572 | 0.052570 | 8.09K | 0.0221 | $12.71 | 0xabc...2c75d |
Mar 28 10:27 AM | Buy | $0.021789 | 0.052925 | 3.03K | 0.028656 | $5.41 | 0x02b...e9c9c |
Mar 28 10:27 AM | Buy | $0.021703 | 0.052783 | 5.99K | 0.0159 | $10.19 | 0x1d9...c1364 |
Mar 28 10:26 AM | Buy | $0.021550 | 0.052533 | 7.17K | 0.0172 | $11.10 | 0xa69...af61f |
Mar 28 10:26 AM | Sell | $0.021392 | 0.052275 | 8.08K | 0.0195 | $11.24 | 0xf3f...046d5 |
Mar 28 10:26 AM | Sell | $0.021571 | 0.052568 | 7.19K | 0.0195 | $11.30 | 0xa09...0630d |
Mar 28 10:26 AM | Buy | $0.021762 | 0.052880 | 1.94K | 0.025522 | $3.42 | 0xe44...0539a |
Mar 28 10:26 AM | Buy | $0.021707 | 0.052790 | 2.37K | 0.026495 | $4.04 | 0x552...59855 |
Mar 28 10:26 AM | Buy | $0.021643 | 0.052686 | 3.77K | 0.029854 | $6.19 | 0xafe...9af44 |
Mar 28 10:25 AM | Buy | $0.021550 | 0.052532 | 6.99K | 0.0168 | $10.83 | 0xb68...fa667 |
Mar 28 10:25 AM | Sell | $0.021395 | 0.052280 | 7.91K | 0.0191 | $11.03 | 0x22e...e4826 |
Mar 28 10:25 AM | Sell | $0.021571 | 0.052568 | 7.05K | 0.0191 | $11.08 | 0x2de...03506 |
Mar 28 10:25 AM | Buy | $0.021758 | 0.052873 | 1.79K | 0.025086 | $3.15 | 0x75f...be39f |
Mar 28 10:25 AM | Buy | $0.021707 | 0.052790 | 6.12K | 0.0163 | $10.44 | 0x5a2...d1fb7 |
Mar 28 10:24 AM | Buy | $0.021550 | 0.052533 | 10.41K | 0.0245 | $16.13 | 0xc0b...58f22 |
Mar 28 10:24 AM | Sell | $0.021328 | 0.052171 | 11.45K | 0.0270 | $15.20 | 0xd06...218ed |
Mar 28 10:24 AM | Sell | $0.021574 | 0.052573 | 10.46K | 0.0292 | $16.47 | 0xed8...fd1cc |
Mar 28 10:24 AM | Buy | $0.021864 | 0.053047 | 6.05K | 0.0176 | $11.28 | 0xedf...2dfc3 |
Mar 28 10:24 AM | Buy | $0.021687 | 0.052758 | 5.40K | 0.0143 | $9.11 | 0x9dd...c278e |
Mar 28 10:22 AM | Buy | $0.021550 | 0.052533 | 8.43K | 0.0201 | $13.06 | 0x972...0ee8d |
Mar 28 10:22 AM | Sell | $0.021367 | 0.052233 | 9.39K | 0.0224 | $12.82 | 0xa9b...3deb5 |
Mar 28 10:22 AM | Sell | $0.021573 | 0.052570 | 8.46K | 0.0232 | $13.29 | 0xd10...5c091 |
Mar 28 10:22 AM | Buy | $0.021801 | 0.052943 | 2.93K | 0.028427 | $5.27 | 0x563...e78b7 |
Mar 28 10:22 AM | Buy | $0.021716 | 0.052805 | 2.81K | 0.027735 | $4.83 | 0x13c...66d90 |
Mar 28 10:22 AM | Buy | $0.021641 | 0.052681 | 3.65K | 0.029520 | $5.98 | 0x61e...80239 |
Mar 28 10:21 AM | Buy | $0.021550 | 0.052532 | 9.83K | 0.0232 | $15.24 | 0xa1c...0eb61 |
Mar 28 10:21 AM | Sell | $0.021339 | 0.052188 | 10.86K | 0.0257 | $14.54 | 0x768...49615 |
Mar 28 10:21 AM | Sell | $0.021574 | 0.052572 | 9.88K | 0.0274 | $15.54 | 0x086...eb034 |
Mar 28 10:21 AM | Buy | $0.021846 | 0.053016 | 6.36K | 0.0183 | $11.74 | 0xed8...3f797 |
Mar 28 10:21 AM | Buy | $0.021663 | 0.052717 | 4.50K | 0.0118 | $7.47 | 0x300...f2029 |
Mar 28 10:21 AM | Buy | $0.021549 | 0.052532 | 9.99K | 0.0235 | $15.47 | 0x3c7...499ac |
Mar 28 10:21 AM | Sell | $0.021336 | 0.052183 | 11.03K | 0.0261 | $14.73 | 0x213...a86e7 |