WBNB/DERI Pool
The live WBNB/DERI price today is $615.70, with a 24-hour trading volume of $16.11. This pair has changed 1.16% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.70
- 24h Volume
- $16.11
- 24h Buy Volume
- $2.15
- 24h Sell Volume
- $13.96
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 12
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.25%
- 24 Hours
- 1.16%
Tokens in this pool
Wrapped BNB (WBNB) Deri (DERI)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 84986368037189 WBNB for -18723294560791695000 DERI
- : 1126121943427940 WBNB for -247177499781918920000 DERI
- : 3281840284020 WBNB for -717866560415949000 DERI
- : -568256595800691 WBNB for 123892469743880110000 DERI
- : -696348663470348 WBNB for 152406009521190860000 DERI
- : 10679184747157 WBNB for -2353939133042960000 DERI
- : 12183124806298 WBNB for -2685254233990366000 DERI
- : 10295235298156 WBNB for -2268992700207538200 DERI
- : 38858351636660 WBNB for -8562799495576148000 DERI
- : -2000000000000000 WBNB for 440500715092409000000 DERI
WBNB / DERI
WBNB/DERI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DERI) | WBNB | DERI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:29 AM | Buy | $615.70 | 219.82K | 0.048499 | 18.72 | $0.0523 | 0x540...54e64 |
Mar 30 07:29 AM | Buy | $615.70 | 219.70K | 0.021127 | 247.18 | $0.6933 | 0x1c3...6caf5 |
Mar 30 06:46 AM | Buy | $615.83 | 218.19K | 0.053282 | 0.7179 | $0.022022 | 0x6c4...2db59 |
Mar 30 06:27 AM | Sell | $615.93 | 218.19K | 0.035683 | 123.89 | $0.3500 | 0x0d9...fb349 |
Mar 30 06:27 AM | Sell | $615.93 | 218.95K | 0.036964 | 152.41 | $0.4289 | 0xeaa...74b41 |
Mar 30 05:41 AM | Buy | $616.92 | 219.88K | 0.041068 | 2.35 | $0.026589 | 0xea1...5a9f0 |
Mar 30 05:40 AM | Buy | $616.69 | 219.86K | 0.041219 | 2.69 | $0.027514 | 0x1df...f547e |
Mar 30 05:23 AM | Buy | $617.27 | 219.85K | 0.041030 | 2.27 | $0.026355 | 0x08c...0715d |
Mar 30 05:23 AM | Buy | $617.21 | 219.83K | 0.043886 | 8.56 | $0.0240 | 0xd89...3c759 |
Mar 30 05:23 AM | Sell | $617.21 | 219.78K | 0.022000 | 440.50 | $1.23 | 0x804...e39d6 |
Mar 30 05:16 AM | Sell | $617.15 | 222.49K | 0.035701 | 126.74 | $0.3518 | 0xce6...5bd90 |
Mar 30 05:05 AM | Sell | $616.85 | 223.27K | 0.032248 | 50.10 | $0.1387 | 0x61d...37206 |
Mar 30 05:05 AM | Sell | $616.85 | 223.58K | 0.033502 | 78.18 | $0.2160 | 0x08c...e6242 |
Mar 30 04:57 AM | Sell | $616.87 | 224.06K | 0.034158 | 93.04 | $0.2565 | 0x985...609c5 |
Mar 30 04:55 AM | Sell | $617.44 | 224.64K | 0.034355 | 97.70 | $0.2688 | 0x384...95131 |
Mar 30 04:35 AM | Sell | $616.34 | 225.25K | 0.047467 | 16.78 | $0.0460 | 0x41a...7d276 |
Mar 30 04:35 AM | Sell | $616.37 | 225.35K | 0.021461 | 329.73 | $0.9000 | 0xcd0...6fbc4 |
Mar 30 04:25 AM | Sell | $616.46 | 227.40K | 0.035833 | 132.54 | $0.3596 | 0xe8b...1adc9 |
Mar 30 04:05 AM | Sell | $615.94 | 228.23K | 0.045155 | 11.74 | $0.0317 | 0x20f...c5ead |
Mar 30 04:05 AM | Sell | $615.94 | 228.30K | 0.038183 | 186.80 | $0.5040 | 0x335...fa3ea |
Mar 30 03:55 AM | Sell | $615.55 | 229.47K | 0.032784 | 63.77 | $0.1713 | 0x2c8...147bd |
Mar 30 03:55 AM | Sell | $615.55 | 229.87K | 0.039884 | 227.32 | $0.6084 | 0x41f...fda3e |
Mar 30 03:38 AM | Sell | $615.95 | 231.29K | 0.022258 | 524.50 | $1.39 | 0xe00...36d80 |
Mar 30 02:51 AM | Buy | $617.24 | 234.60K | 0.021170 | 274.15 | $0.7222 | 0x56a...23a1b |
Mar 30 01:30 AM | Buy | $612.65 | 232.87K | 0.035227 | 121.82 | $0.3202 | 0x286...5f70d |
Mar 30 12:49 AM | Buy | $609.44 | 232.11K | 0.034917 | 114.23 | $0.2996 | 0x3d7...88e53 |
Mar 29 10:45 PM | Sell | $601.56 | 231.39K | 0.021711 | 396.95 | $1.03 | 0xfac...120d3 |
Mar 29 06:04 PM | Buy | $608.95 | 233.89K | 0.041300 | 3.05 | $0.027914 | 0x089...c9d4a |
Mar 29 06:04 PM | Sell | $608.99 | 233.87K | 0.031584 | 36.96 | $0.0964 | 0xa48...4eebd |
Mar 29 06:04 PM | Sell | $608.99 | 234.11K | 0.038352 | 195.54 | $0.5086 | 0xd63...799e6 |
Mar 29 05:41 PM | Buy | $608.54 | 235.34K | 0.041318 | 3.11 | $0.028016 | 0xd00...3a5f2 |
Mar 29 05:41 PM | Sell | $608.50 | 235.32K | 0.023295 | 781.54 | $2.00 | 0xb8e...08e06 |
Mar 29 05:39 PM | Sell | $608.67 | 240.30K | 0.045939 | 14.24 | $0.0361 | 0xbab...aa17f |
Mar 29 05:39 PM | Sell | $608.66 | 240.39K | 0.021841 | 444.03 | $1.12 | 0xf84...71acb |
Mar 29 05:39 PM | Sell | $608.63 | 243.25K | 0.021958 | 477.90 | $1.19 | 0x6a5...f34af |
Mar 29 05:39 PM | Sell | $608.63 | 246.34K | 0.036346 | 156.25 | $0.3862 | 0xa27...47cd7 |
Mar 29 03:24 PM | Sell | $608.64 | 247.35K | 0.035215 | 128.88 | $0.3174 | 0x161...719c5 |
Mar 28 09:41 PM | Buy | $616.57 | 248.19K | 0.059816 | 2.44 | $0.026052 | 0xba9...114c1 |
Mar 28 03:38 PM | Buy | $617.71 | 248.17K | 0.034780 | 118.72 | $0.2952 | 0x488...1865e |
Mar 28 02:10 PM | Buy | $615.69 | 247.40K | 0.033699 | 91.62 | $0.2277 | 0xe40...eda1e |
Mar 28 07:20 AM | Buy | $614.17 | 246.81K | 0.033956 | 97.75 | $0.2429 | 0x13c...7b02d |
Mar 28 02:12 AM | Buy | $612.56 | 246.18K | 0.034592 | 113.15 | $0.2813 | 0xd45...5fbc4 |
Mar 27 07:12 PM | Sell | $608.62 | 245.44K | 0.021677 | 412.77 | $1.02 | 0x11c...5f73a |
Mar 27 07:02 PM | Sell | $608.75 | 248.12K | 0.021361 | 338.26 | $0.8283 | 0x068...717f5 |
Mar 27 06:58 PM | Buy | $609.40 | 250.33K | 0.041217 | 3.05 | $0.027412 | 0x284...1be0a |
Mar 27 02:33 PM | Sell | $606.37 | 250.31K | 0.021074 | 269.06 | $0.6511 | 0x3d1...38658 |
Mar 27 11:44 AM | Sell | $611.75 | 252.07K | 0.035009 | 126.15 | $0.3064 | 0xa6f...f86c7 |
Mar 27 10:39 AM | Sell | $610.94 | 252.90K | 0.021629 | 412.90 | $0.9946 | 0x484...6d52e |
Mar 27 08:38 AM | Sell | $619.01 | 255.62K | 0.021487 | 380.96 | $0.9203 | 0xcf5...8762b |
Mar 27 04:44 AM | Sell | $627.15 | 258.14K | 0.033120 | 80.42 | $0.1957 | 0xb87...38351 |
Mar 27 04:07 AM | Sell | $626.09 | 258.68K | 0.034843 | 125.16 | $0.3032 | 0x783...28e53 |
Mar 27 03:26 AM | Sell | $628.48 | 259.51K | 0.034073 | 105.57 | $0.2560 | 0x1cc...40c30 |
Mar 27 03:13 AM | Sell | $629.17 | 260.21K | 0.033421 | 88.87 | $0.2152 | 0x5ca...9fdb3 |
Mar 27 03:13 AM | Sell | $629.16 | 260.81K | 0.035898 | 153.72 | $0.3710 | 0xa98...240f0 |
Mar 27 03:07 AM | Sell | $629.13 | 261.83K | 0.023058 | 806.86 | $1.92 | 0x563...49534 |
Mar 27 03:04 AM | Sell | $630.25 | 267.25K | 0.021241 | 332.12 | $0.7819 | 0xf1a...5b4b0 |
Mar 27 03:03 AM | Sell | $630.19 | 269.50K | 0.035080 | 136.80 | $0.3201 | 0xf95...40a80 |
Mar 27 03:03 AM | Sell | $630.18 | 270.43K | 0.034982 | 134.61 | $0.3139 | 0xcf5...fd18d |
Mar 26 03:30 PM | Sell | $627.79 | 271.35K | 0.041699 | 4.60 | $0.0107 | 0xd88...82147 |
Mar 26 03:23 PM | Buy | $627.57 | 271.38K | 0.025036 | 1.35K | $3.16 | 0x8eb...a047c |
Mar 26 03:22 PM | Buy | $627.57 | 262.31K | 0.021103 | 288.79 | $0.6917 | 0x8b1...56627 |
Mar 26 02:37 PM | Sell | $630.22 | 260.39K | 0.059860 | 2.56 | $0.026214 | 0x4b4...80932 |
Mar 26 02:21 PM | Buy | $630.01 | 260.40K | 0.024583 | 1.18K | $2.89 | 0xf6c...cf8c3 |
Mar 26 02:21 PM | Buy | $630.04 | 252.63K | 0.024530 | 1.13K | $2.85 | 0x6b1...aae61 |
Mar 26 01:48 PM | Buy | $631.55 | 245.27K | 0.034402 | 108.07 | $0.2780 | 0xb18...e655a |
Mar 26 01:06 PM | Buy | $630.09 | 244.58K | 0.034253 | 104.13 | $0.2680 | 0x912...8fb76 |
Mar 26 01:05 PM | Buy | $629.91 | 243.91K | 0.035679 | 138.61 | $0.3577 | 0x353...8f3b8 |
Mar 26 01:05 PM | Buy | $629.91 | 243.02K | 0.022164 | 523.46 | $1.36 | 0x3d8...fe4a4 |
Mar 26 01:05 PM | Buy | $629.89 | 239.66K | 0.023686 | 875.24 | $2.32 | 0x5b4...9b217 |
Mar 26 09:50 AM | Sell | $629.59 | 234.11K | 0.037535 | 176.36 | $0.4743 | 0x15d...ce5fe |
Mar 26 08:41 AM | Sell | $632.95 | 235.23K | 0.034990 | 117.25 | $0.3158 | 0x403...e7b56 |
Mar 26 06:12 AM | Sell | $634.99 | 235.97K | 0.039661 | 228.08 | $0.6134 | 0x731...3ac5e |
Mar 26 05:36 AM | Sell | $639.46 | 237.42K | 0.036257 | 148.47 | $0.4001 | 0x8d0...2bf90 |
Mar 26 04:35 AM | Sell | $642.65 | 238.37K | 0.041757 | 4.18 | $0.0113 | 0xb6b...da93f |
Mar 26 03:35 AM | Sell | $642.13 | 238.39K | 0.034520 | 107.62 | $0.2902 | 0xd60...2e1d1 |
Mar 25 05:15 PM | Buy | $647.11 | 239.08K | 0.041017 | 2.44 | $0.026581 | 0x8b0...23b2a |
Mar 25 03:25 PM | Sell | $644.41 | 239.07K | 0.035809 | 138.78 | $0.3743 | 0xfc8...afcbf |
Mar 25 12:25 PM | Sell | $647.13 | 239.95K | 0.035405 | 129.57 | $0.3497 | 0xd18...796f2 |
Mar 25 12:19 PM | Sell | $647.49 | 240.78K | 0.035503 | 132.40 | $0.3563 | 0x5af...50175 |
Mar 25 07:35 AM | Sell | $644.96 | 241.63K | 0.022470 | 600.00 | $1.59 | 0x456...533d5 |
Mar 25 07:32 AM | Sell | $644.85 | 245.50K | 0.041164 | 2.85 | $0.027505 | 0x430...c4dd8 |
Mar 25 07:28 AM | Sell | $644.74 | 245.52K | 0.038963 | 220.15 | $0.5779 | 0xf6a...91a56 |
Mar 25 07:23 AM | Sell | $645.21 | 246.95K | 0.037385 | 182.34 | $0.4765 | 0x936...0482b |
Mar 25 06:20 AM | Buy | $644.80 | 248.13K | 0.034862 | 120.75 | $0.3135 | 0x5ac...6457e |
Mar 25 03:46 AM | Buy | $642.20 | 247.35K | 0.024759 | 1.16K | $3.06 | 0x337...d6a36 |
Mar 24 09:52 PM | Sell | $636.63 | 239.87K | 0.034227 | 101.27 | $0.2691 | 0x85b...8ab04 |
Mar 24 09:21 PM | Sell | $635.31 | 240.52K | 0.034468 | 107.34 | $0.2838 | 0x13f...69149 |
Mar 24 09:15 PM | Sell | $635.82 | 241.21K | 0.035058 | 121.88 | $0.3216 | 0x10a...24e3d |
Mar 24 09:14 PM | Sell | $635.62 | 241.99K | 0.031593 | 38.46 | $0.1012 | 0xe22...9bea0 |
Mar 24 09:14 PM | Sell | $635.62 | 242.24K | 0.046799 | 16.43 | $0.0432 | 0xfa6...2f923 |
Mar 24 09:14 PM | Sell | $635.62 | 242.35K | 0.037778 | 188.48 | $0.4943 | 0x6b9...87a40 |
Mar 24 09:11 PM | Sell | $636.21 | 243.56K | 0.034556 | 110.85 | $0.2898 | 0xedf...94333 |
Mar 24 09:11 PM | Sell | $636.15 | 244.28K | 0.031410 | 34.36 | $0.0897 | 0x8e3...cba3a |
Mar 24 09:11 PM | Sell | $636.15 | 244.50K | 0.035513 | 134.69 | $0.3507 | 0xca8...b5f1c |
Mar 24 09:02 PM | Sell | $637.12 | 245.37K | 0.033377 | 82.73 | $0.2151 | 0x8b2...40d07 |
Mar 24 09:02 PM | Sell | $637.12 | 245.91K | 0.021046 | 257.38 | $0.6663 | 0x6ed...c1058 |
Mar 24 09:01 PM | Sell | $636.98 | 247.58K | 0.039286 | 230.00 | $0.5914 | 0x7a0...ae0f5 |
Mar 24 09:00 PM | Sell | $636.71 | 249.07K | 0.037945 | 197.89 | $0.5058 | 0x4c2...4d5fe |
Mar 24 08:59 PM | Sell | $636.71 | 250.37K | 0.032974 | 74.33 | $0.1893 | 0x5c1...a2e51 |
Mar 24 08:58 PM | Sell | $636.79 | 250.85K | 0.021258 | 315.83 | $0.8005 | 0x80f...e26bc |