wIP/WBNB Pool
The live wIP/WBNB price today is $0.5663, with a 24-hour trading volume of $95.30. This pair has changed -7.20% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5663
- 24h Volume
- $95.30
- 24h Buy Volume
- $61.98
- 24h Sell Volume
- $33.33
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 41
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.29%
- 6 Hours
- -4.14%
- 24 Hours
- -7.20%
Tokens in this pool
Wrapped IP (wIP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading wIP (Wrapped IP)
wIP/USDT on PancakeSwap V3wIP/WBNB on PancakeSwap V3wIP/USDT on PancakeSwap V3Recent Transactions
- : 3220751491752379400 wIP for -2991652251339530 WBNB
- : 1647911714867183900 wIP for -1533960913040691 WBNB
- : 2849676159231430700 wIP for -2657864571207418 WBNB
- : 1149258123104358700 wIP for -1073785068123768 WBNB
- : 979149784299674500 wIP for -915703882940548 WBNB
- : 172248624743730300 wIP for -161168981366044 WBNB
- : 1915584700742688000 wIP for -1794014006609214 WBNB
- : 230354759936219330 wIP for -215939239002360 WBNB
- : 2619919594417356000 wIP for -2459049816385562 WBNB
- : 913235136136854100 wIP for -858494871452380 WBNB
wIP / WBNB
wIP/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | wIP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:28 PM | Buy | $0.5663 | 0.039299 | 3.22 | 0.022992 | $1.82 | 0x946...bcc9f |
Mar 27 04:26 PM | Buy | $0.5676 | 0.039326 | 1.65 | 0.021534 | $0.9353 | 0x9b6...48569 |
Mar 27 04:23 PM | Buy | $0.5686 | 0.039339 | 2.85 | 0.022658 | $1.62 | 0x73b...cfeea |
Mar 27 03:56 PM | Buy | $0.5719 | 0.039362 | 1.15 | 0.021074 | $0.6573 | 0x080...790ab |
Mar 27 03:49 PM | Buy | $0.5737 | 0.039372 | 0.9791 | 0.039158 | $0.5617 | 0x669...d9da6 |
Mar 27 03:47 PM | Buy | $0.5739 | 0.039380 | 0.1722 | 0.031612 | $0.0989 | 0xc18...321de |
Mar 27 03:28 PM | Buy | $0.5735 | 0.039381 | 1.92 | 0.021795 | $1.10 | 0xdf9...f4460 |
Mar 27 03:25 PM | Buy | $0.5740 | 0.039397 | 0.2304 | 0.032160 | $0.1322 | 0x860...46048 |
Mar 27 03:18 PM | Buy | $0.5738 | 0.039399 | 2.62 | 0.022460 | $1.50 | 0x4bf...a891a |
Mar 27 03:17 PM | Buy | $0.5751 | 0.039421 | 0.9132 | 0.038585 | $0.5252 | 0xac9...510c1 |
Mar 27 02:36 PM | Sell | $0.5725 | 0.039428 | 1.05 | 0.039895 | $0.5996 | 0xddb...930d2 |
Mar 27 02:20 PM | Buy | $0.5733 | 0.039420 | 0.8461 | 0.037953 | $0.4851 | 0x3d8...173fc |
Mar 27 02:17 PM | Buy | $0.5740 | 0.039427 | 1.95 | 0.021833 | $1.12 | 0x4d8...28d44 |
Mar 27 02:11 PM | Buy | $0.5756 | 0.039443 | 3.89 | 0.023666 | $2.24 | 0xc21...aebed |
Mar 27 01:58 PM | Buy | $0.5757 | 0.039475 | 0.3872 | 0.033660 | $0.2229 | 0x06c...8a732 |
Mar 27 12:10 PM | Sell | $0.5787 | 0.039479 | 9.22 | 0.028723 | $5.33 | 0x1e5...53bc5 |
Mar 27 12:10 PM | Buy | $0.5740 | 0.039402 | 8.54 | 0.028074 | $4.90 | 0xbb3...6af2b |
Mar 27 11:31 AM | Buy | $0.5835 | 0.039540 | 3.47 | 0.023312 | $2.03 | 0x6f4...5aa2b |
Mar 27 11:17 AM | Buy | $0.5848 | 0.039567 | 5.37 | 0.025135 | $3.14 | 0x5d8...2f864 |
Mar 27 11:10 AM | Buy | $0.5857 | 0.039607 | 0.6307 | 0.036046 | $0.3694 | 0x38d...d153d |
