NVNM/WBNB Pool
The live NVNM/WBNB price today is $0.049854, with a 24-hour trading volume of $80.11. This pair has changed 154.89K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.049854
- 24h Volume
- $80.11
- 24h Buy Volume
- $80.09
- 24h Sell Volume
- $0.0232
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 154.89K%
Tokens in this pool
NVNM (NVNM) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXRecent Transactions
- : 368155586706744400000 NVNM for -39600000000000 WBNB
- : 1.0993178470940452e+21 NVNM for -39600000000000 WBNB
- : 3.807944483616429e+23 NVNM for -39600000000000 WBNB
- : 7.195527014448242e+22 NVNM for -36297524063 WBNB
- : 7.488698353069336e+23 NVNM for -120000000000 WBNB
- : -1.2026779056916072e+24 NVNM for 75900547077234 WBNB
- : 173788431677692000000 NVNM for -10000000000000 WBNB
- : 293454835307923570000 NVNM for -12000000000000 WBNB
- : 62055525866955680000 NVNM for -2000000000000 WBNB
- : 2.6350897045800557e+23 NVNM for -8167717751052940 WBNB
NVNM / WBNB
NVNM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NVNM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:13 AM | Buy | $0.049854 | 0.061608 | 368.16 | 0.043960 | $0.0363 | 0xf96...2cd44 |
Mar 29 10:13 AM | Buy | $0.044391 | 0.077166 | 1.10K | 0.043960 | $0.0483 | 0x591...1c6eb |
Mar 29 12:19 AM | Buy | $0.076358 | 0.091040 | 380.79K | 0.043960 | $0.0242 | 0x8cf...2d6cd |
Mar 29 12:19 AM | Buy | $0.093655 | 0.0125980 | 71.96K | 0.073630 | $0.042630 | 0x24c...8a5f7 |
Mar 29 12:19 AM | Buy | $0.092590 | 0.0124237 | 748.87K | 0.061200 | $0.031939 | 0x019...2a0de |
Mar 29 12:19 AM | Sell | $0.0103693 | 0.0136041 | 1.20M | 0.047591 | $0.044441 | 0xc51...21706 |
Mar 29 12:18 AM | Buy | $0.044041 | 0.076610 | 173.79 | 0.041000 | $0.027022 | 0xf8c...ccee6 |
Mar 29 12:18 AM | Buy | $0.043048 | 0.074986 | 293.45 | 0.041200 | $0.028943 | 0x89b...ef273 |
Mar 29 12:18 AM | Buy | $0.042041 | 0.073339 | 62.06 | 0.052000 | $0.021267 | 0x77d...22c2c |
Mar 29 12:18 AM | Buy | $0.041893 | 0.073097 | 263.51K | 0.028168 | $4.99 | 0xa9d...ee838 |
Mar 29 12:18 AM | Buy | $0.041888 | 0.073088 | 4.01M | 0.1216 | $75.66 | 0x7a2...242fc |