WBNB/APEX Pool
The live WBNB/APEX price today is $617.32, with a 24-hour trading volume of $1.35K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.32
- 24h Volume
- $1.35K
- 24h Buy Volume
- $425.81
- 24h Sell Volume
- $923.85
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 10
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped BNB (WBNB) Apex Coin (APEX)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -3000000000000 WBNB for 3.740888221589812e+21 APEX
- : -1217420527128 WBNB for 2.0670820075530724e+21 APEX
- : -2000000000000 WBNB for 4.5280284382502946e+21 APEX
- : -7200000000000 WBNB for 7.770325543519846e+22 APEX
- : 938283624774183 WBNB for -1.0384399773415933e+23 APEX
- : -12000000000000 WBNB for 3473327171747655000 APEX
- : -10000000000000 WBNB for 2963655727639849000 APEX
- : -70099344324020400 WBNB for 2.16797486626192e+22 APEX
- : 219740049847967300 WBNB for -6.399954733850865e+22 APEX
- : -21444152154721588 WBNB for 5.693584939744893e+21 APEX
WBNB / APEX
WBNB/APEX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (APEX) | WBNB | APEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:50 PM | Sell | $617.32 | 1.01B | 0.053000 | 3.74K | $0.021852 | 0xe38...194a0 |
Mar 28 03:50 PM | Sell | $617.32 | 1.54B | 0.051218 | 2.07K | $0.037516 | 0xbcc...76bda |
Mar 28 03:50 PM | Sell | $617.32 | 1.88B | 0.052000 | 4.53K | $0.021235 | 0xe54...37152 |
Mar 28 03:50 PM | Sell | $617.32 | 2.74B | 0.057200 | 77.70K | $0.024445 | 0x2d7...296b1 |
Mar 28 03:50 PM | Buy | $617.32 | 42.65B | 0.039383 | 103.84K | $0.5792 | 0x13f...1bc00 |
Mar 28 03:50 PM | Sell | $617.29 | 286.47K | 0.041200 | 3.47 | $0.027408 | 0x566...1e42b |
Mar 28 03:50 PM | Sell | $617.29 | 293.91K | 0.041000 | 2.96 | $0.026173 | 0x9a4...26a7e |
Mar 28 03:50 PM | Sell | $617.29 | 300.33K | 0.0701 | 21.68K | $43.27 | 0xa42...407ce |
Mar 28 03:49 PM | Buy | $617.29 | 320.05K | 0.2197 | 64.00K | $135.64 | 0x234...92b62 |
Mar 28 03:49 PM | Sell | $617.31 | 263.78K | 0.0214 | 5.69K | $13.24 | 0x185...eac1c |
Mar 28 03:49 PM | Sell | $617.31 | 268.58K | 0.0261 | 7.07K | $16.11 | 0x77b...04670 |
Mar 28 03:48 PM | Buy | $617.21 | 274.60K | 0.021827 | 502.33 | $1.13 | 0x749...278c1 |
Mar 28 03:48 PM | Sell | $617.18 | 274.17K | 0.0698 | 19.68K | $43.10 | 0x6b7...8e40c |
Mar 28 03:47 PM | Buy | $617.21 | 291.26K | 0.028717 | 2.54K | $5.38 | 0x4be...97e3a |
Mar 28 03:47 PM | Sell | $617.30 | 289.03K | 0.0726 | 21.62K | $44.81 | 0x826...6fd30 |
Mar 28 03:46 PM | Sell | $617.51 | 308.33K | 0.0278 | 8.65K | $17.15 | 0x2c6...b1dd0 |
Mar 28 03:46 PM | Buy | $617.64 | 316.22K | 0.1033 | 31.25K | $63.77 | 0x886...26b8f |
Mar 28 03:46 PM | Sell | $617.64 | 288.24K | 0.1996 | 62.87K | $123.26 | 0x2e7...1e920 |
Mar 28 03:45 PM | Buy | $617.67 | 346.01K | 0.0563 | 19.01K | $34.76 | 0x3b0...f1b6f |
Mar 28 03:45 PM | Sell | $617.67 | 328.04K | 0.1358 | 47.46K | $83.90 | 0x872...64b62 |
Mar 28 03:44 PM | Sell | $617.62 | 373.94K | 0.0209 | 7.88K | $12.91 | 0x06b...5cf2a |
Mar 28 03:44 PM | Buy | $617.49 | 381.86K | 0.1847 | 64.67K | $114.06 | 0xc72...7a830 |
Mar 28 03:43 PM | Sell | $617.32 | 319.50K | 0.0669 | 22.00K | $41.30 | 0xa29...077fe |
Mar 28 03:43 PM | Buy | $617.23 | 340.14K | 0.0863 | 28.27K | $53.27 | 0x5ca...710f3 |
Mar 28 03:42 PM | Buy | $617.15 | 313.80K | 0.031976 | 62.44 | $0.1219 | 0x410...56f32 |
Mar 28 03:42 PM | Sell | $617.15 | 313.74K | 0.2266 | 79.10K | $139.83 | 0x73c...219b9 |
Mar 28 03:42 PM | Sell | $617.02 | 390.33K | 0.0826 | 33.59K | $50.99 | 0x6ef...71f99 |
Mar 28 03:41 PM | Buy | $617.03 | 425.38K | 0.0509 | 21.12K | $31.39 | 0x495...f9f90 |
Mar 28 03:41 PM | Sell | $617.03 | 403.22K | 0.0574 | 23.79K | $35.41 | 0x7eb...e5f59 |
Mar 28 03:41 PM | Sell | $617.04 | 428.29K | 0.0810 | 36.16K | $49.97 | 0x709...c54cc |
Mar 28 03:40 PM | Sell | $617.36 | 467.85K | 0.0558 | 26.89K | $34.46 | 0xf31...b1386 |
Mar 28 03:40 PM | Sell | $617.40 | 498.39K | 0.0608 | 31.31K | $37.52 | 0x321...f41f8 |
Mar 28 03:39 PM | Sell | $617.42 | 535.18K | 0.1743 | 103.84K | $107.60 | 0x5a0...63107 |