USDT/COMMON Pool
The live USDT/COMMON price today is $1.01, with a 24-hour trading volume of $1.58K. This pair has changed -2.54% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $1.58K
- 24h Buy Volume
- $766.32
- 24h Sell Volume
- $811.04
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 39
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.54%
- 24 Hours
- -2.54%
Tokens in this pool
Tether USD (USDT) COMMON (COMMON)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -324234803692478 USDT for 545768215307469900 COMMON
- : -11863170636594661000 USDT for 2.0062972548162844e+22 COMMON
- : 7114887145386188000 USDT for -1.2475327957460991e+22 COMMON
- : 4546928313198395000 USDT for -7.935168803859613e+21 COMMON
- : -2386822972347227 USDT for 4017622918445529600 COMMON
- : -8712281771745598000 USDT for 1.4715763693280653e+22 COMMON
- : -19324443708571886000 USDT for 3.3007187987159174e+22 COMMON
- : -8938112164076834000 USDT for 1.5440248401312057e+22 COMMON
- : -13950955849479300000 USDT for 2.4322771030215894e+22 COMMON
- : -5350770114206031000 USDT for 9.401750060839732e+21 COMMON
USDT / COMMON
USDT/COMMON Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (COMMON) | USDT | COMMON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:36 AM | Sell | $1.01 | 1.68K | 0.033243 | 0.5458 | $0.033260 | 0x7e7...8147d |
Mar 27 09:35 AM | Sell | $0.9870 | 1.71K | 11.86 | 20.06K | $11.71 | 0xecb...94542 |
Mar 27 09:34 AM | Buy | $0.9996 | 1.73K | 7.11 | 12.48K | $7.11 | 0x267...0b1ef |
Mar 27 09:34 AM | Buy | $0.9996 | 1.72K | 4.55 | 7.94K | $4.55 | 0x0c6...b2be9 |
Mar 27 09:34 AM | Sell | $0.9996 | 1.68K | 0.022387 | 4.02 | $0.022386 | 0x031...b8f5e |
Mar 27 09:34 AM | Sell | $0.9996 | 1.71K | 8.71 | 14.72K | $8.71 | 0x398...aa59f |
Mar 27 09:34 AM | Sell | $0.9403 | 1.72K | 19.32 | 33.01K | $18.17 | 0x167...117a6 |
Mar 27 09:34 AM | Sell | $0.9996 | 1.75K | 8.94 | 15.44K | $8.93 | 0xada...b23c2 |
Mar 27 09:34 AM | Sell | $0.9996 | 1.76K | 13.95 | 24.32K | $13.95 | 0xd9a...a6c29 |
Mar 27 09:34 AM | Sell | $0.9996 | 1.78K | 5.35 | 9.40K | $5.35 | 0x03f...c68f2 |
Mar 27 09:34 AM | Sell | $0.9996 | 1.79K | 13.42 | 23.75K | $13.41 | 0xd55...6c55d |
Mar 27 09:34 AM | Sell | $0.9996 | 1.81K | 13.74 | 24.59K | $13.73 | 0xeeb...c1d90 |
Mar 27 09:34 AM | Sell | $0.9996 | 1.83K | 4.10 | 7.40K | $4.10 | 0x58f...c98fb |
Mar 27 09:34 AM | Sell | $0.9996 | 1.84K | 20.30 | 36.98K | $20.29 | 0x0dd...9be9d |
Mar 27 09:34 AM | Buy | $0.9996 | 1.87K | 105.98 | 192.85K | $105.94 | 0xbba...81e19 |
Mar 27 09:34 AM | Sell | $0.9751 | 1.71K | 0.8448 | 1.42K | $0.8237 | 0x890...4dfd0 |
Mar 27 09:34 AM | Sell | $0.9996 | 1.71K | 60.06 | 103.63K | $60.04 | 0x157...dc5b3 |
Mar 27 09:34 AM | Sell | $0.9996 | 1.80K | 12.35 | 21.94K | $12.35 | 0xcb6...f536d |
Mar 27 09:34 AM | Buy | $0.9996 | 1.82K | 2.66 | 4.91K | $2.66 | 0xa51...456e6 |
Mar 27 09:34 AM | Buy | $0.9996 | 1.81K | 10.39 | 19.07K | $10.38 | 0xab0...8b10d |
