USDT/UP Pool
The live USDT/UP price today is $0.9995, with a 24-hour trading volume of $3.97. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $3.97
- 24h Buy Volume
- $2.77
- 24h Sell Volume
- $1.20
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) UP (UP)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3Recent Transactions
- : -1087910175102296000 USDT for 4.212536416202009e+25 UP
- : -109626706858613340 USDT for 4.248405992526432e+24 UP
- : 2685658023040122000 USDT for -1.0441402447747975e+26 UP
- : 84474689436527820 USDT for -3.277953260100837e+24 UP
- : -1483993812890155800 USDT for 5.735274006883805e+25 UP
- : 44761788948893790000 USDT for -1.6880129606859478e+27 UP
- : 942380062005351400 USDT for -3.4449244095631586e+25 UP
- : 38149596163355795000 USDT for -1.3588610145977213e+27 UP
- : 798892025683796200 USDT for -2.7731857440769825e+25 UP
- : 696979288923221100 USDT for -2.4170510399460986e+25 UP
USDT / UP
USDT/UP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UP) | USDT | UP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:57 AM | Sell | $0.9995 | 38.79M | 1.09 | 42.13M | $1.09 | 0xf36...b8d3d |
Mar 28 09:48 AM | Sell | $0.9995 | 38.85M | 0.1096 | 4.25M | $0.1096 | 0x89a...8e584 |
Mar 28 04:56 AM | Buy | $0.9995 | 38.85M | 2.69 | 104.41M | $2.68 | 0x3db...3d759 |
Mar 28 04:56 AM | Buy | $0.9995 | 38.71M | 0.0845 | 3.28M | $0.0844 | 0x3db...3d759 |
Mar 27 04:53 PM | Sell | $0.9996 | 38.70M | 1.48 | 57.35M | $1.48 | 0x608...09217 |
Mar 27 04:53 PM | Buy | $0.9996 | 38.78M | 44.76 | 1.69B | $44.74 | 0x3cf...90ac6 |
Mar 27 04:53 PM | Buy | $0.9996 | 36.49M | 0.9424 | 34.45M | $0.9420 | 0x3cf...90ac6 |
Mar 27 02:19 PM | Buy | $0.9997 | 36.44M | 38.15 | 1.36B | $38.14 | 0x322...a58ae |
Mar 27 02:19 PM | Buy | $0.9997 | 34.64M | 0.7989 | 27.73M | $0.7987 | 0x322...a58ae |
Mar 27 10:41 AM | Buy | $0.9997 | 34.61M | 0.6970 | 24.17M | $0.6967 | 0x169...3864c |
Mar 27 10:41 AM | Buy | $0.9997 | 34.58M | 0.0148 | 514.25K | $0.0148 | 0x169...3864c |
Mar 26 12:48 PM | Sell | $0.9997 | 34.58M | 0.0304 | 1.05M | $0.0304 | 0x26e...0218b |
Mar 26 12:47 PM | Buy | $0.9997 | 34.58M | 6.32 | 218.29M | $6.32 | 0x93f...020e7 |
Mar 26 12:47 PM | Buy | $0.9997 | 34.29M | 0.1459 | 5.02M | $0.1459 | 0x93f...020e7 |
Mar 26 12:20 PM | Sell | $0.9997 | 34.29M | 0.8203 | 28.07M | $0.8201 | 0x83f...c2b3a |
Mar 26 12:20 PM | Buy | $0.9997 | 34.32M | 35.08 | 1.18B | $35.07 | 0xa4a...986c1 |
Mar 26 12:20 PM | Buy | $0.9997 | 32.81M | 0.7325 | 24.08M | $0.7323 | 0xa4a...986c1 |
Mar 26 11:03 AM | Buy | $0.9997 | 32.78M | 11.22 | 366.14M | $11.22 | 0x1fb...bcf60 |
Mar 26 11:03 AM | Buy | $0.9997 | 32.31M | 0.2307 | 7.47M | $0.2306 | 0x1fb...bcf60 |
Mar 26 10:51 AM | Buy | $0.9997 | 32.30M | 30.06 | 955.26M | $30.05 | 0x92d...a6a18 |
Mar 26 10:51 AM | Buy | $0.9997 | 31.11M | 0.6253 | 19.50M | $0.6251 | 0x92d...a6a18 |
Mar 26 10:04 AM | Buy | $0.9997 | 31.09M | 1.13 | 35.18M | $1.13 | 0x4f6...70c50 |
Mar 26 10:04 AM | Buy | $0.9997 | 31.04M | 0.8131 | 25.29M | $0.8128 | 0x4f6...70c50 |
Mar 26 10:04 AM | Sell | $0.9997 | 31.01M | 38.77 | 1.23B | $38.75 | 0x56f...af3d0 |
Mar 26 09:23 AM | Buy | $0.9997 | 32.55M | 0.1918 | 6.26M | $0.1917 | 0x0c0...def12 |
Mar 26 09:23 AM | Buy | $0.9997 | 32.54M | 0.9242 | 30.14M | $0.9240 | 0x0c0...def12 |
Mar 26 09:23 AM | Sell | $0.9997 | 32.51M | 6.98 | 227.29M | $6.98 | 0x532...fae27 |
Mar 26 08:56 AM | Sell | $0.9997 | 32.79M | 29.83 | 994.65M | $29.82 | 0x7db...a3b57 |
Mar 26 06:47 AM | Sell | $0.9997 | 34.07M | 0.1975 | 6.71M | $0.1975 | 0x592...0d46c |
Mar 26 05:29 AM | Sell | $0.9997 | 34.08M | 2.98 | 101.58M | $2.98 | 0x643...13f8c |
Mar 26 05:14 AM | Sell | $0.9997 | 34.21M | 4.97 | 170.17M | $4.97 | 0x5d0...bf2a8 |
Mar 26 05:14 AM | Buy | $0.9997 | 34.44M | 1.74 | 60.09M | $1.74 | 0xe8c...6751c |
Mar 26 05:14 AM | Buy | $0.9997 | 34.36M | 1.22 | 41.95M | $1.22 | 0xe8c...6751c |
Mar 26 05:14 AM | Sell | $0.9997 | 34.30M | 49.85 | 1.76B | $49.84 | 0xfa8...8cb9d |
Mar 26 05:06 AM | Sell | $0.9997 | 36.64M | 1.98 | 72.60M | $1.98 | 0x213...001c4 |
Mar 26 05:06 AM | Sell | $0.9997 | 36.74M | 2.98 | 109.49M | $2.98 | 0x819...d4738 |
Mar 26 05:02 AM | Sell | $0.9997 | 36.88M | 1.98 | 73.09M | $1.98 | 0x804...0ec61 |
Mar 26 04:58 AM | Sell | $0.9998 | 36.98M | 0.4960 | 18.30M | $0.4959 | 0x3c9...129c1 |
Mar 26 01:50 AM | Buy | $0.9998 | 37.01M | 0.0485 | 1.80M | $0.0485 | 0x5b0...14751 |
Mar 26 01:50 AM | Buy | $0.9998 | 37.00M | 0.039891 | 36.69K | $0.039889 | 0x5b0...14751 |
Mar 23 06:24 PM | Buy | $0.9998 | 37.00M | 1.93 | 71.56M | $1.93 | 0x0d3...64d7c |
Mar 23 06:24 PM | Buy | $0.9998 | 36.91M | 0.0498 | 1.84M | $0.0498 | 0x0d3...64d7c |