BUSD/THE Pool
The live BUSD/THE price today is $1.00, with a 24-hour trading volume of $0.5799. This pair has changed -0.04% in the last 24 hours on Bsc via THENA FUSION.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.5799
- 24h Buy Volume
- $0.0832
- 24h Sell Volume
- $0.4967
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
BUSD Token (BUSD) THENA (THE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -297658597212434000 BUSD for 1512728290468257000 THE
- : -201393000274613200 BUSD for 979960319292183400 THE
- : 83477986410722740 BUSD for -390038164838108200 THE
- : -389148246719190600 BUSD for 1823228727177122300 THE
- : -245309061091407230 BUSD for 1086272352561908500 THE
- : 227148967436126400 BUSD for -974051214896702000 THE
- : -358850302147053900 BUSD for 1567718983130913000 THE
- : -378697723427687740 BUSD for 1553416831480289800 THE
- : -408955798633726300 BUSD for 1571737986648824300 THE
- : -355784158775947650 BUSD for 1285974530737536800 THE
BUSD / THE
BUSD/THE Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (THE) | BUSD | THE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:26 PM | Sell | $1.00 | 5.17 | 0.2977 | 1.51 | $0.2977 | 0xa48...0c167 |
Mar 16 01:08 PM | Sell | $1.00 | 4.89 | 0.2014 | 0.9800 | $0.2018 | 0x23e...d1ddb |
Mar 16 06:52 AM | Buy | $1.00 | 4.71 | 0.0835 | 0.3900 | $0.0835 | 0xc11...439a9 |
Mar 15 08:07 PM | Sell | $0.9853 | 4.78 | 0.3891 | 1.82 | $0.3834 | 0x80a...17f1e |
Mar 15 07:46 PM | Sell | $0.9926 | 4.46 | 0.2453 | 1.09 | $0.2435 | 0xf48...131f4 |
Mar 15 01:26 PM | Buy | $1.02 | 4.27 | 0.2271 | 0.9741 | $0.2311 | 0x6ee...86fe8 |
Mar 15 01:14 PM | Sell | $1.00 | 4.44 | 0.3589 | 1.57 | $0.3590 | 0xb38...96bef |
Mar 15 01:14 PM | Sell | $1.00 | 4.17 | 0.3787 | 1.55 | $0.3788 | 0xa90...5f664 |
Mar 15 01:13 PM | Sell | $0.9919 | 3.91 | 0.4090 | 1.57 | $0.4056 | 0x5db...090bf |
Mar 15 01:12 PM | Sell | $0.9940 | 3.66 | 0.3558 | 1.29 | $0.3537 | 0x4b7...80e15 |
Mar 15 01:09 PM | Sell | $0.9951 | 3.46 | 0.4051 | 1.38 | $0.4031 | 0x98e...a6e5f |
Mar 15 01:05 PM | Sell | $0.9928 | 3.25 | 0.3783 | 1.21 | $0.3756 | 0x410...93dc6 |
Mar 15 01:01 PM | Sell | $1.00 | 3.08 | 0.4798 | 1.45 | $0.4808 | 0x856...586e1 |
Mar 15 12:57 PM | Sell | $1.00 | 2.87 | 0.3868 | 1.10 | $0.3870 | 0xe96...d1343 |
Mar 15 12:55 PM | Sell | $1.00 | 2.72 | 0.2179 | 0.5924 | $0.2179 | 0x251...fd3a3 |
Mar 15 12:52 PM | Sell | $1.00 | 2.64 | 0.5522 | 1.43 | $0.5526 | 0x37d...b21c7 |
Mar 15 12:48 PM | Buy | $1.07 | 2.45 | 0.6874 | 1.74 | $0.7376 | 0x4fd...b482f |
Mar 15 12:48 PM | Sell | $1.17 | 2.68 | 1.26 | 3.17 | $1.48 | 0x118...b6c61 |
Mar 15 12:45 PM | Sell | $1.06 | 2.27 | 0.7584 | 1.67 | $0.8011 | 0x90c...1c11e |
Mar 15 12:44 PM | Sell | $1.00 | 2.07 | 0.5681 | 1.15 | $0.5689 | 0x1ae...9e04f |