BAIT/BTC Pool
The live BAIT/BTC price today is $0.041615, with a 24-hour trading volume of $0.0941. This pair has changed -63.42% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041615
- 24h Volume
- $0.0941
- 24h Buy Volume
- $0.0345
- 24h Sell Volume
- $0.0597
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -63.42%
Tokens in this pool
Binance AI Test (BAIT) Bitcoin.org (BTC)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading BAIT (Binance AI Test)
BAIT/WBNB on PancakeSwap V2Recent Transactions
- : -263491193386836230000 BAIT for 16494 BTC
- : -185927432720991650000 BAIT for 17834 BTC
- : -164506940921190060000 BAIT for 23919 BTC
- : -69769596787782410000 BAIT for 14041 BTC
- : 51848861835998660000 BAIT for -10767 BTC
- : 66575794512302440000 BAIT for -11571 BTC
- : -77552222720193950000 BAIT for 13638 BTC
- : -81587180164450730000 BAIT for 18362 BTC
- : -8329803025913162000 BAIT for 2175 BTC
- : 51176064186837836000 BAIT for -12486 BTC
BAIT / BTC
BAIT/BTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC) | BAIT | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:59 PM | Sell | $0.041615 | 0.074997 | 263.49 | 0.041650 | $0.024254 | 0xc8e...b0488 |
Mar 27 12:42 PM | Sell | $0.042638 | 0.077879 | 185.93 | 0.041784 | $0.024904 | 0xc55...5780e |
Mar 27 11:50 AM | Sell | $0.043884 | 0.061174 | 164.51 | 0.042392 | $0.026389 | 0xbf1...f55cf |
Mar 27 07:28 AM | Sell | $0.046021 | 0.061811 | 69.77 | 0.041405 | $0.024201 | 0x72d...f0046 |
Mar 27 06:55 AM | Buy | $0.047478 | 0.062249 | 51.85 | 0.041077 | $0.023878 | 0x5f6...c7d89 |
Mar 27 06:31 AM | Buy | $0.046080 | 0.061909 | 66.58 | 0.041158 | $0.024048 | 0x391...3bd53 |
Mar 27 04:48 AM | Sell | $0.045016 | 0.061575 | 77.55 | 0.041364 | $0.023890 | 0x8a2...1cc2d |
Mar 27 03:57 AM | Sell | $0.046209 | 0.061973 | 81.59 | 0.041837 | $0.025066 | 0xeb6...e69bd |
Mar 27 03:45 AM | Sell | $0.048118 | 0.062580 | 8.33 | 0.052175 | $0.036762 | 0x7d5...5852e |
Mar 27 03:43 AM | Buy | $0.048361 | 0.062657 | 51.18 | 0.041249 | $0.024279 | 0x045...be550 |
Mar 27 03:35 AM | Buy | $0.047017 | 0.062230 | 84.81 | 0.041665 | $0.025951 | 0xd46...93bcc |
Mar 27 03:26 AM | Buy | $0.045409 | 0.061719 | 102.80 | 0.041543 | $0.025561 | 0x7b7...da513 |
Mar 27 01:15 AM | Sell | $0.044098 | 0.061305 | 89.09 | 0.041305 | $0.023651 | 0xaee...0befd |
Mar 27 12:40 AM | Buy | $0.045149 | 0.061652 | 78.48 | 0.041170 | $0.024041 | 0xd53...625ec |
Mar 27 12:18 AM | Sell | $0.044173 | 0.061339 | 83.14 | 0.041242 | $0.023470 | 0xe31...0e95d |
Mar 26 10:49 PM | Buy | $0.045215 | 0.061673 | 67.86 | 0.041038 | $0.023539 | 0xb50...10318 |
Mar 26 10:08 PM | Buy | $0.044338 | 0.061392 | 97.60 | 0.041209 | $0.024234 | 0x16e...59ae5 |
Mar 26 09:53 PM | Buy | $0.043419 | 0.061097 | 96.33 | 0.059533 | $0.023293 | 0x1f2...bc14c |
Mar 26 09:35 PM | Sell | $0.042771 | 0.078888 | 107.81 | 0.041076 | $0.022987 | 0xe84...1d6c7 |
Mar 26 09:14 PM | Sell | $0.043509 | 0.061126 | 92.60 | 0.041166 | $0.023249 | 0xcda...0dd7d |
Mar 26 07:16 PM | Sell | $0.044413 | 0.061414 | 103.49 | 0.041688 | $0.024567 | 0xa38...43d39 |
Mar 26 03:28 PM | Sell | $0.046360 | 0.061890 | 99.85 | 0.042216 | $0.026351 | 0x5df...43f04 |
Mar 26 02:53 PM | Sell | $0.048814 | 0.062619 | 50.94 | 0.041463 | $0.024490 | 0x42d...0bb91 |
Mar 26 02:34 PM | Sell | $0.031015 | 0.063165 | 44.58 | 0.041542 | $0.024524 | 0x4b8...2c72f |
Mar 26 02:01 PM | Buy | $0.031170 | 0.063797 | 1.15 | 0.064360 | $0.031343 | 0xdde...05fd4 |
Mar 26 02:00 PM | Buy | $0.031164 | 0.063778 | 27.40 | 0.059802 | $0.023189 | 0xd1f...282ab |
Mar 26 02:00 PM | Buy | $0.031039 | 0.063372 | 114.17 | 0.043136 | $0.0119 | 0x553...9f4e7 |