WBNB/xaipro Pool
The live WBNB/xaipro price today is $616.73, with a 24-hour trading volume of $4.12K. This pair has changed 0.63% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.73
- 24h Volume
- $4.12K
- 24h Buy Volume
- $0.8920
- 24h Sell Volume
- $4.12K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 1
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.63%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped BNB (WBNB) xaipro (xaipro)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/KOGEON/USDTUSDC/WBNBUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -2587335043041 WBNB for 2.9108022917398175e+24 xaipro
- : -3000000000000 WBNB for 4.1229302166326734e+24 xaipro
- : -20000000000000 WBNB for 1.4935289627337019e+26 xaipro
- : 2887421252422098 WBNB for -1.8783916149340963e+26 xaipro
- : -12000000000000 WBNB for 1.3983468700338293e+21 xaipro
- : -10000000000000 WBNB for 1.174207520600158e+21 xaipro
- : -158600000000000000 WBNB for 1.874627901328268e+25 xaipro
- : -172300000000000000 WBNB for 2.0499214106993616e+25 xaipro
- : -174400000000000000 WBNB for 2.08921804561454e+25 xaipro
- : -163800000000000000 WBNB for 1.975481459266122e+25 xaipro
WBNB / xaipro
WBNB/xaipro Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (xaipro) | WBNB | xaipro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:12 PM | Sell | $616.73 | 1.03T | 0.052588 | 2.91M | $0.021596 | 0x4db...e99b1 |
Mar 28 04:12 PM | Sell | $616.73 | 1.23T | 0.053000 | 4.12M | $0.021851 | 0x91d...000a9 |
Mar 28 04:12 PM | Sell | $616.73 | 1.54T | 0.042000 | 149.35M | $0.0123 | 0xba3...28c20 |
Mar 28 04:12 PM | Buy | $616.73 | 36.29T | 0.022888 | 187.84M | $1.78 | 0x37a...eee54 |
Mar 28 01:54 PM | Sell | $616.11 | 116.34M | 0.041200 | 1.40K | $0.027394 | 0xe16...e828f |
Mar 28 01:54 PM | Sell | $616.11 | 117.31M | 0.041000 | 1.17K | $0.026162 | 0xf59...fb675 |
Mar 28 01:46 PM | Sell | $616.27 | 118.12M | 0.1586 | 18.75M | $97.74 | 0xe9c...2974e |
Mar 28 01:46 PM | Sell | $616.06 | 118.87M | 0.1723 | 20.50M | $106.15 | 0xe43...cddb3 |
Mar 28 01:45 PM | Sell | $616.53 | 119.68M | 0.1744 | 20.89M | $107.52 | 0x0fd...f55b9 |
Mar 28 01:44 PM | Sell | $616.82 | 120.51M | 0.1638 | 19.75M | $101.04 | 0xa95...ddd50 |
Mar 28 01:43 PM | Sell | $616.59 | 121.30M | 0.2505 | 30.46M | $154.45 | 0xa51...87ab0 |
Mar 28 01:42 PM | Sell | $616.86 | 122.52M | 0.2405 | 29.54M | $148.36 | 0xdc7...86ff3 |
Mar 28 01:41 PM | Sell | $617.19 | 123.71M | 0.0935 | 11.56M | $57.71 | 0x4de...3c96c |
Mar 28 01:41 PM | Sell | $617.04 | 124.18M | 0.2906 | 36.21M | $179.31 | 0xbe7...6efdc |
Mar 28 01:40 PM | Sell | $616.87 | 125.65M | 0.2259 | 28.44M | $139.35 | 0xfc5...5e812 |
Mar 28 01:40 PM | Sell | $617.73 | 126.81M | 0.2111 | 26.82M | $130.40 | 0xe5d...52d93 |
Mar 28 01:40 PM | Sell | $614.04 | 127.91M | 0.1383 | 17.70M | $84.92 | 0x0ed...db546 |
Mar 28 01:39 PM | Sell | $614.10 | 128.64M | 0.1475 | 18.98M | $90.58 | 0x12a...e0050 |
Mar 28 01:37 PM | Sell | $613.85 | 129.42M | 0.3181 | 41.34M | $195.26 | 0x0a2...60b20 |
Mar 28 01:37 PM | Sell | $614.02 | 131.14M | 0.1200 | 15.74M | $73.68 | 0x229...20ff0 |
Mar 28 01:36 PM | Sell | $613.61 | 131.80M | 0.1227 | 16.17M | $75.29 | 0xd24...b3df3 |
Mar 28 01:35 PM | Sell | $613.43 | 132.47M | 0.1845 | 24.47M | $113.18 | 0x7c4...72c5e |
Mar 28 01:35 PM | Sell | $613.62 | 133.50M | 0.1215 | 16.22M | $74.56 | 0xb65...7330f |
Mar 28 01:32 PM | Sell | $613.74 | 134.18M | 0.1523 | 20.45M | $93.47 | 0x278...0cd80 |
Mar 28 01:32 PM | Sell | $613.68 | 135.04M | 0.1903 | 25.74M | $116.78 | 0xe23...85e8c |
Mar 28 01:31 PM | Sell | $613.27 | 136.13M | 0.2425 | 33.10M | $148.72 | 0xd80...86a24 |
Mar 28 01:31 PM | Sell | $613.12 | 137.54M | 0.1046 | 14.38M | $64.13 | 0x45a...bb990 |
Mar 28 01:30 PM | Sell | $613.12 | 138.15M | 0.2215 | 30.67M | $135.81 | 0x36c...03990 |
Mar 28 01:29 PM | Sell | $613.01 | 139.46M | 0.2761 | 38.64M | $169.25 | 0x3fd...076da |
Mar 28 01:29 PM | Sell | $612.94 | 141.13M | 0.0982 | 13.85M | $60.19 | 0xace...2c912 |
Mar 28 01:28 PM | Sell | $612.95 | 141.72M | 0.0906 | 12.83M | $55.53 | 0xff6...1a658 |
Mar 28 01:27 PM | Sell | $612.79 | 142.28M | 0.1222 | 17.39M | $74.88 | 0xcfa...0e09d |
Mar 28 01:27 PM | Sell | $612.80 | 143.04M | 0.1496 | 21.41M | $91.67 | 0x93a...2a645 |
Mar 28 01:26 PM | Sell | $612.60 | 143.97M | 0.2148 | 30.99M | $131.59 | 0x8f9...f9757 |
Mar 28 01:26 PM | Sell | $612.71 | 145.32M | 0.2215 | 32.26M | $135.71 | 0x716...63600 |
Mar 28 01:25 PM | Sell | $612.83 | 146.74M | 0.1241 | 18.21M | $76.05 | 0x947...da961 |
Mar 28 01:25 PM | Sell | $612.81 | 147.54M | 0.3035 | 44.97M | $185.99 | 0xfe6...d6ab4 |
Mar 28 01:24 PM | Sell | $612.86 | 149.53M | 0.1399 | 20.93M | $85.74 | 0x02f...1f267 |
Mar 28 01:24 PM | Sell | $612.85 | 150.47M | 0.0982 | 14.77M | $60.18 | 0xa0b...02294 |
Mar 28 01:23 PM | Sell | $613.27 | 151.12M | 0.1844 | 27.91M | $113.09 | 0x307...e103d |
Mar 28 01:22 PM | Sell | $613.10 | 152.37M | 0.0913 | 13.91M | $55.98 | 0x5b2...cc9c2 |
Mar 28 01:22 PM | Sell | $613.00 | 153.00M | 0.2429 | 37.27M | $148.90 | 0x587...2ffa9 |
Mar 28 01:21 PM | Sell | $613.18 | 154.68M | 0.3036 | 47.17M | $186.16 | 0x890...178fc |