Hacker/WBNB Pool
The live Hacker/WBNB price today is $0.056764, with a 24-hour trading volume of $1.36K. This pair has changed -8.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056764
- 24h Volume
- $1.36K
- 24h Buy Volume
- $575.65
- 24h Sell Volume
- $782.18
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.39%
Tokens in this pool
capital killer (Hacker) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 723843587379748700000 Hacker for -8000000000000 WBNB
- : -7.12361068812407e+23 Hacker for 7841549217704557 WBNB
- : -1.9851533854074757e+25 Hacker for 224964433761372260 WBNB
- : -1.873340135340262e+25 Hacker for 224346100631492860 WBNB
- : -7.201068099644994e+24 Hacker for 89562428028140500 WBNB
- : -1.0019145344162412e+25 Hacker for 127852297917115680 WBNB
- : 1.0019145344162412e+25 Hacker for -128484367698710510 WBNB
- : -3.2169502011957785e+25 Hacker for 424698284299154050 WBNB
- : 7.12361068812407e+23 Hacker for -9915000000000000 WBNB
- : 7.201068099644994e+24 Hacker for -99000000000000000 WBNB
Hacker / WBNB
Hacker/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Hacker | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:20 PM | Buy | $0.056764 | 0.071103 | 723.84 | 0.058000 | $0.024896 | 0x549...941da |
Mar 28 11:48 AM | Sell | $0.056754 | 0.071103 | 712.36K | 0.027842 | $4.81 | 0x4b1...a5726 |
Mar 28 10:27 AM | Sell | $0.056754 | 0.071105 | 19.85M | 0.2250 | $134.06 | 0x3e9...bc259 |
Mar 28 10:27 AM | Sell | $0.057143 | 0.071169 | 18.73M | 0.2243 | $133.80 | 0x25a...bf8da |
Mar 28 10:27 AM | Sell | $0.057547 | 0.071234 | 7.20M | 0.0896 | $54.34 | 0xf1f...3594a |
Mar 28 10:24 AM | Sell | $0.057711 | 0.071261 | 10.02M | 0.1279 | $77.25 | 0xc66...7ac24 |
Mar 28 10:16 AM | Buy | $0.057956 | 0.071299 | 10.02M | 0.1285 | $79.71 | 0x6d5...c834b |
Mar 28 10:15 AM | Sell | $0.057722 | 0.071261 | 32.17M | 0.4247 | $248.39 | 0x22f...76b59 |
Mar 28 10:11 AM | Buy | $0.058519 | 0.071390 | 712.36K | 0.029915 | $6.07 | 0xcda...8eddc |
Mar 28 10:08 AM | Buy | $0.058501 | 0.071387 | 7.20M | 0.0990 | $61.22 | 0x9d5...06d23 |
Mar 28 10:08 AM | Buy | $0.058313 | 0.071357 | 18.73M | 0.2475 | $155.72 | 0xa8b...2c38c |
Mar 28 10:08 AM | Buy | $0.057852 | 0.071281 | 19.85M | 0.2475 | $155.85 | 0x921...fd3dd |
Mar 28 10:08 AM | Sell | $0.057401 | 0.071208 | 15.98M | 0.1970 | $118.23 | 0x618...46521 |
Mar 28 10:08 AM | Buy | $0.057757 | 0.071266 | 7.89M | 0.0990 | $61.23 | 0x61c...0a2f1 |
Mar 28 10:08 AM | Buy | $0.057579 | 0.071237 | 8.08M | 0.0990 | $61.25 | 0x6b2...3eba0 |
Mar 27 11:24 PM | Buy | $0.057384 | 0.071208 | 45.43 | 0.065500 | $0.033355 | 0x470...97f9e |
Mar 27 05:39 PM | Sell | $0.057356 | 0.071208 | 3.35M | 0.0405 | $24.64 | 0xcbc...dc9b6 |
Mar 27 05:10 PM | Buy | $0.057450 | 0.071220 | 133.16K | 0.021628 | $0.9919 | 0xdeb...29ccc |
Mar 27 02:28 PM | Sell | $0.057394 | 0.071219 | 54.50K | 0.036627 | $0.4029 | 0xfc5...e745f |
Mar 26 06:28 PM | Sell | $0.057599 | 0.071220 | 235.13K | 0.022861 | $1.79 | 0xb13...02bd4 |
Mar 25 05:53 PM | Sell | $0.057878 | 0.071220 | 12.30M | 0.1524 | $96.90 | 0x709...13488 |
Mar 25 09:47 AM | Sell | $0.058212 | 0.071266 | 17.09K | 0.032157 | $0.1403 | 0x4cd...da3ef |
Mar 25 12:35 AM | Sell | $0.058098 | 0.071266 | 389.02K | 0.024913 | $3.15 | 0x398...83040 |
Mar 24 10:52 AM | Buy | $0.058078 | 0.071267 | 126.57K | 0.021607 | $1.02 | 0x414...5e15b |
Mar 23 06:22 PM | Sell | $0.058065 | 0.071267 | 99.00K | 0.021251 | $0.7984 | 0xbde...cc8ea |
Mar 23 04:48 PM | Sell | $0.058067 | 0.071267 | 241.99K | 0.023059 | $1.95 | 0xd76...e3379 |