BRO/WBNB Pool
The live BRO/WBNB price today is $0.076508, with a 24-hour trading volume of $3.38K. This pair has changed -99.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.076508
- 24h Volume
- $3.38K
- 24h Buy Volume
- $2.42K
- 24h Sell Volume
- $964.11
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 33
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.73%
- 24 Hours
- -99.73%
Tokens in this pool
LLMBro (BRO) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUB/USDCUSDT/BTCBRecent Transactions
- : 1.0389271192852795e+23 BRO for -10000000000000 WBNB
- : 1.577443423527763e+23 BRO for -12000000000000 WBNB
- : 3.083424695421464e+22 BRO for -2000000000000 WBNB
- : 4.1982192234835e+23 BRO for -20000000000000 WBNB
- : -1.6580010766213074e+24 BRO for 2393238728818862 WBNB
- : 171582326789099900000 BRO for -10000000000000 WBNB
- : 207759189537709360000 BRO for -12000000000000 WBNB
- : 3.855334732516954e+23 BRO for -22100000000000000 WBNB
- : 3.3099313785630846e+24 BRO for -185000000000000000 WBNB
- : 6.340452925614302e+23 BRO for -34500000000000000 WBNB
BRO / WBNB
BRO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BRO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:42 AM | Buy | $0.076508 | 0.091062 | 103.89K | 0.041000 | $0.026761 | 0xdf4...9a0ca |
Mar 28 08:42 AM | Buy | $0.075327 | 0.0108688 | 157.74K | 0.041200 | $0.028403 | 0xab4...e50c1 |
Mar 28 08:42 AM | Buy | $0.074066 | 0.0106631 | 30.83K | 0.052000 | $0.021254 | 0xd51...c047b |
Mar 28 08:42 AM | Buy | $0.073872 | 0.0106315 | 419.82K | 0.042000 | $0.0163 | 0xb77...7503f |
Mar 28 08:42 AM | Sell | $0.072195 | 0.0103579 | 1.66M | 0.022394 | $0.0364 | 0x676...3f037 |
Mar 28 08:42 AM | Buy | $0.043580 | 0.075838 | 171.58 | 0.041000 | $0.026142 | 0xfda...d8c96 |
Mar 28 08:42 AM | Buy | $0.043551 | 0.075790 | 207.76 | 0.041200 | $0.027376 | 0xab0...d2ba0 |
Mar 28 08:41 AM | Buy | $0.043516 | 0.075734 | 385.53K | 0.0221 | $13.55 | 0xbfb...7bf95 |
Mar 28 08:40 AM | Buy | $0.043497 | 0.075703 | 3.31M | 0.1850 | $115.73 | 0x266...62581 |
Mar 28 08:38 AM | Buy | $0.043343 | 0.075451 | 634.05K | 0.0345 | $21.19 | 0x84d...067e5 |
Mar 28 08:37 AM | Buy | $0.043316 | 0.075405 | 1.50M | 0.0807 | $49.89 | 0xec5...ecc32 |
Mar 28 08:36 AM | Sell | $0.043251 | 0.075297 | 5.01M | 0.2737 | $162.74 | 0x271...a054b |
Mar 28 08:35 AM | Buy | $0.043476 | 0.075668 | 4.39M | 0.2423 | $152.70 | 0x4db...9b4db |
Mar 28 08:34 AM | Buy | $0.043276 | 0.075340 | 3.85M | 0.2011 | $126.22 | 0xdfa...bf6e2 |
Mar 28 08:33 AM | Sell | $0.043114 | 0.075075 | 2.98M | 0.1536 | $92.64 | 0x695...5ff7b |
Mar 28 08:32 AM | Buy | $0.043238 | 0.075277 | 3.27M | 0.1693 | $105.86 | 0x52e...01419 |
Mar 28 08:31 AM | Buy | $0.043101 | 0.075056 | 2.00M | 0.1001 | $62.05 | 0xfa3...6a863 |
Mar 28 08:30 AM | Sell | $0.043023 | 0.074927 | 2.39M | 0.1193 | $72.23 | 0xcf4...8fea8 |
Mar 28 08:29 AM | Sell | $0.043118 | 0.075081 | 7.23M | 0.3843 | $225.26 | 0xf8e...24936 |
Mar 28 08:27 AM | Buy | $0.043433 | 0.075594 | 2.08M | 0.1148 | $71.27 | 0x580...7869b |
Mar 28 08:26 AM | Sell | $0.043339 | 0.075438 | 1.79M | 0.0985 | $59.91 | 0x79a...bb5b6 |
Mar 28 08:25 AM | Buy | $0.043422 | 0.075572 | 2.71M | 0.1487 | $92.78 | 0x213...e468c |
Mar 28 08:25 AM | Buy | $0.043297 | 0.075371 | 2.98M | 0.1572 | $98.16 | 0x9e5...8ae14 |
Mar 28 08:24 AM | Buy | $0.043169 | 0.075163 | 1.99M | 0.1015 | $62.95 | 0xfe4...97cfe |
Mar 28 08:23 AM | Buy | $0.043087 | 0.075031 | 4.28M | 0.2098 | $131.97 | 0x2ca...d81ad |
Mar 28 08:22 AM | Buy | $0.042923 | 0.074763 | 5.39M | 0.2488 | $157.46 | 0xaed...61695 |
Mar 28 08:21 AM | Sell | $0.042733 | 0.074455 | 4.77M | 0.2182 | $130.25 | 0xe9d...fa478 |
Mar 28 08:20 AM | Buy | $0.042899 | 0.074726 | 1.91M | 0.0895 | $55.42 | 0x188...dd089 |
Mar 28 08:19 AM | Buy | $0.042831 | 0.074614 | 3.02M | 0.1372 | $85.53 | 0x3dc...af9c1 |
Mar 28 08:18 AM | Buy | $0.042728 | 0.074446 | 4.83M | 0.2090 | $131.68 | 0x02a...aa257 |
Mar 28 08:17 AM | Sell | $0.042574 | 0.074195 | 590.08K | 0.0248 | $15.19 | 0xbcb...05175 |
Mar 28 08:17 AM | Buy | $0.042591 | 0.074224 | 3.05M | 0.1269 | $79.05 | 0x9e7...8d92e |
Mar 28 08:16 AM | Buy | $0.042499 | 0.074075 | 6.28M | 0.2476 | $157.03 | 0x03e...fb261 |
Mar 28 08:15 AM | Sell | $0.042326 | 0.073792 | 4.04M | 0.1565 | $94.02 | 0x849...599a1 |
Mar 28 08:14 AM | Sell | $0.042436 | 0.073970 | 2.69M | 0.1081 | $65.46 | 0x89e...7ae0f |
Mar 28 08:13 AM | Buy | $0.042514 | 0.074096 | 4.57M | 0.1827 | $114.83 | 0x0b7...b8efb |
Mar 28 08:13 AM | Buy | $0.042385 | 0.073885 | 3.17M | 0.1213 | $75.61 | 0x098...efdda |
Mar 28 08:12 AM | Sell | $0.042301 | 0.073749 | 1.43M | 0.0540 | $32.96 | 0xe8b...df240 |
Mar 28 08:12 AM | Buy | $0.042338 | 0.073809 | 1.08M | 0.0409 | $25.19 | 0x010...85869 |
Mar 28 08:11 AM | Buy | $0.042310 | 0.073763 | 5.40M | 0.1978 | $124.77 | 0xcfb...7838d |
Mar 28 08:11 AM | Buy | $0.042176 | 0.073545 | 1.91M | 0.0672 | $41.57 | 0xbc8...1165d |
Mar 28 08:10 AM | Buy | $0.042131 | 0.073473 | 2.44M | 0.0837 | $51.91 | 0xc22...2a164 |
Mar 28 08:10 AM | Buy | $0.042077 | 0.073383 | 6.00M | 0.1972 | $124.58 | 0x89b...94758 |
Mar 28 08:10 AM | Buy | $0.041950 | 0.073177 | 5.80M | 0.1792 | $112.97 | 0xd86...a7d79 |