STAT去哪读/WBNB Pool
The live STAT去哪读/WBNB price today is $0.031342, with a 24-hour trading volume of $1.85K. This pair has changed -2.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031342
- 24h Volume
- $1.85K
- 24h Buy Volume
- $1.54K
- 24h Sell Volume
- $308.40
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.07%
- 24 Hours
- -2.07%
Tokens in this pool
Study Abroad Token (STAT去哪读) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : -2.2813931568341932e+24 STAT去哪读 for 503084705025590300 WBNB
- : 8.838163923607099e+23 STAT去哪读 for -198000000000000000 WBNB
- : 2.2680324035801241e+24 STAT去哪读 for -495792500000000000 WBNB
- : 1.3975767644734834e+24 STAT去哪读 for -297000000000000000 WBNB
- : 2.4011422099291943e+24 STAT去哪读 for -495792500000000000 WBNB
- : 2.4904332645299746e+24 STAT去哪读 for -495792500000000000 WBNB
- : 2.584801606840315e+24 STAT去哪读 for -495792500000000000 WBNB
- : 2.6478230484571483e+23 STAT去哪读 for -49750000000000000 WBNB
- : 1.8243290298306259e+22 STAT去哪读 for -3420778320249673 WBNB
- : -1.57e+23 STAT去哪读 for 29321053884738896 WBNB
STAT去哪读 / WBNB
STAT去哪读/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | STAT去哪读 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:23 PM | Sell | $0.031342 | 0.062172 | 2.28M | 0.5031 | $306.05 | 0x819...ad994 |
Mar 28 03:20 PM | Buy | $0.031389 | 0.062251 | 883.82K | 0.1980 | $122.73 | 0x188...9386a |
Mar 28 03:19 PM | Buy | $0.031370 | 0.062220 | 2.27M | 0.4958 | $310.67 | 0x90d...d5b56 |
Mar 28 03:18 PM | Buy | $0.031322 | 0.062143 | 1.40M | 0.2970 | $184.73 | 0x615...f44a1 |
Mar 28 03:18 PM | Buy | $0.031294 | 0.062098 | 2.40M | 0.4958 | $310.70 | 0x4c1...f642b |
Mar 28 03:17 PM | Buy | $0.031248 | 0.062023 | 2.49M | 0.4958 | $310.68 | 0x9a1...0e6d2 |
Mar 28 03:16 PM | Buy | $0.031202 | 0.061950 | 2.58M | 0.4958 | $310.65 | 0xdf7...25268 |
Mar 26 11:31 AM | Buy | $0.031182 | 0.061878 | 264.78K | 0.0498 | $31.29 | 0x974...0b248 |
Mar 26 10:59 AM | Buy | $0.031180 | 0.061871 | 18.24K | 0.023421 | $2.15 | 0x86e...d2ef1 |
Mar 25 09:51 PM | Sell | $0.031210 | 0.061871 | 157.00K | 0.0293 | $18.99 | 0x1cd...96242 |
Mar 25 03:20 AM | Sell | $0.031199 | 0.061875 | 6.00K | 0.021122 | $0.7191 | 0x92e...a364e |
Mar 24 09:26 PM | Sell | $0.031193 | 0.061875 | 4.00M | 0.7700 | $476.82 | 0x410...70e24 |
Mar 24 09:24 PM | Sell | $0.031263 | 0.061987 | 5.00M | 1.03 | $631.19 | 0xf2d...ee3e8 |
Mar 23 02:09 PM | Sell | $0.031390 | 0.062143 | 1.00M | 0.2153 | $138.93 | 0x39a...c3147 |
Mar 23 02:06 PM | Sell | $0.031408 | 0.062176 | 1.00M | 0.2187 | $140.76 | 0xa8f...97bbe |
Mar 23 02:04 PM | Sell | $0.031432 | 0.062210 | 2.00M | 0.4477 | $286.30 | 0xa71...0ab47 |
Mar 23 01:59 PM | Sell | $0.031476 | 0.062280 | 115.31K | 0.0262 | $17.02 | 0x579...2b50d |
Mar 22 12:33 AM | Sell | $0.031442 | 0.062284 | 500.00K | 0.1144 | $72.08 | 0x251...8a8ac |